BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.128	6.161	6.128	6.156	34,634	+0.01(+0.23%)
Oct 28, 2010	6.133	6.156	6.123	6.142	58,539	-0.01(-0.23%)
Oct 27, 2010	6.152	6.161	6.142	6.156	60,660	-0.02(-0.27%)
Oct 25, 2010	6.152	6.175	6.142	6.173	66,090	+0.01(+0.19%)
Oct 22, 2010	6.171	6.175	6.142	6.161	81,087	+0.01(+0.15%)
Oct 21, 2010	6.147	6.185	6.147	6.152	64,156	+0.00(+0.08%)
Oct 20, 2010	6.119	6.147	6.104	6.147	58,657	+0.01(+0.23%)
Oct 19, 2010	6.090	6.133	6.085	6.133	68,361	+0.01(+0.15%)
Oct 18, 2010	6.161	6.161	6.114	6.123	45,943	-0.02(-0.39%)
Oct 15, 2010	6.190	6.199	6.133	6.147	136,359	-0.07(-1.15%)
Oct 14, 2010	6.199	6.228	6.194	6.218	56,396	+0.01(+0.15%)
Oct 13, 2010	6.209	6.223	6.187	6.209	133,486	-0.01(-0.10%)
Oct 12, 2010	6.196	6.220	6.187	6.215	53,392	+0.01(+0.15%)
Oct 11, 2010	6.201	6.224	6.163	6.205	184,747	-0.00(-0.08%)
Oct 08, 2010	6.210	6.210	6.163	6.210	82,277	+0.02(+0.38%)
Oct 07, 2010	6.248	6.248	6.187	6.187	111,236	-0.08(-1.21%)
Oct 06, 2010	6.300	6.319	6.253	6.262	69,811	-0.06(-0.90%)
Oct 05, 2010	6.319	6.323	6.290	6.319	82,942	-0.02(-0.37%)
Oct 04, 2010	6.328	6.352	6.300	6.342	70,769	-0.00(-0.07%)
Oct 01, 2010	6.347	6.361	6.295	6.347	142,416	+0.01(+0.22%)
Sep 30, 2010	6.342	6.347	6.319	6.333	58,993	+0.01(+0.22%)
Sep 29, 2010	6.309	6.352	6.309	6.319	122,270	-0.00(-0.07%)
Sep 28, 2010	6.309	6.328	6.281	6.323	68,892	-0.00(-0.07%)
Sep 27, 2010	6.276	6.338	6.253	6.328	134,787	+0.07(+1.13%)
Sep 24, 2010	6.272	6.305	6.224	6.257	50,534	+0.01(+0.15%)
Sep 23, 2010	6.229	6.276	6.215	6.248	85,581	+0.02(+0.38%)
Sep 22, 2010	6.205	6.248	6.201	6.224	120,399	+0.02(+0.30%)
Sep 21, 2010	6.238	6.238	6.191	6.205	105,572	-0.01(-0.15%)
Sep 20, 2010	6.220	6.243	6.191	6.215	120,259	+0.03(+0.53%)
Sep 17, 2010	6.182	6.196	6.144	6.182	99,370	+0.03(+0.54%)
Sep 15, 2010	6.281	6.293	6.149	6.149	100,788	-0.14(-2.25%)
Sep 14, 2010	6.342	6.342	6.286	6.290	144,407	-0.03(-0.52%)
Sep 13, 2010	6.375	6.387	6.319	6.323	91,774	-0.03(-0.54%)
Sep 10, 2010	6.339	6.367	6.316	6.358	46,091	+0.04(+0.67%)
Sep 09, 2010	6.297	6.325	6.278	6.316	89,237	+0.02(+0.37%)
Sep 08, 2010	6.302	6.306	6.273	6.292	56,735	+0.02(+0.30%)
Sep 07, 2010	6.269	6.316	6.259	6.273	123,743	+0.03(+0.45%)
Sep 03, 2010	6.320	6.320	6.236	6.245	106,674	-0.08(-1.19%)
Sep 02, 2010	6.353	6.377	6.283	6.320	164,942	-0.05(-0.81%)
Sep 01, 2010	6.372	6.400	6.372	6.372	86,628	+0.00(+0.00%)
Aug 31, 2010	6.330	6.372	6.330	6.372	68,642	+0.03(+0.44%)
Aug 30, 2010	6.339	6.358	6.325	6.344	111,830	+0.02(+0.37%)
Aug 27, 2010	6.320	6.320	6.273	6.320	69,025	+0.04(+0.60%)
Aug 26, 2010	6.250	6.283	6.250	6.283	104,584	+0.03(+0.45%)
Aug 25, 2010	6.287	6.330	6.255	6.255	106,536	-0.06(-0.89%)
Aug 24, 2010	6.306	6.330	6.286	6.311	82,695	-0.02(-0.37%)
Aug 23, 2010	6.358	6.358	6.320	6.334	103,105	+0.04(+0.60%)
Aug 20, 2010	6.273	6.316	6.259	6.297	82,948	-0.01(-0.15%)
Aug 19, 2010	6.306	6.311	6.278	6.306	47,876	+0.01(+0.15%)
Aug 18, 2010	6.297	6.363	6.292	6.297	129,625	+0.00(+0.00%)
Aug 17, 2010	6.306	6.330	6.297	6.297	107,308	-0.01(-0.22%)
Aug 16, 2010	6.269	6.334	6.269	6.311	84,025	+0.06(+0.90%)
Aug 13, 2010	6.255	6.273	6.212	6.255	102,441	+0.01(+0.15%)
Aug 12, 2010	6.203	6.245	6.179	6.245	68,752	+0.04(+0.58%)
Aug 11, 2010	6.190	6.218	6.172	6.209	111,901	-0.02(-0.30%)
Aug 10, 2010	6.204	6.232	6.186	6.228	113,901	+0.05(+0.76%)
Aug 09, 2010	6.172	6.195	6.172	6.181	83,260	+0.00(+0.08%)
Aug 06, 2010	6.176	6.181	6.125	6.176	123,898	+0.04(+0.69%)
Aug 05, 2010	6.148	6.148	6.125	6.134	96,891	-0.01(-0.23%)
Aug 04, 2010	6.125	6.153	6.125	6.148	133,052	+0.01(+0.23%)
Aug 03, 2010	6.111	6.134	6.101	6.134	76,642	+0.01(+0.23%)