BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.781	5.795	5.759	5.795	68,056	+0.02(+0.31%)
Oct 30, 2006	5.759	5.781	5.759	5.777	53,106	+0.00(+0.00%)
Oct 27, 2006	5.790	5.795	5.754	5.777	34,585	+0.01(+0.23%)
Oct 26, 2006	5.799	5.799	5.763	5.763	55,337	-0.02(-0.39%)
Oct 25, 2006	5.777	5.786	5.763	5.786	65,155	+0.02(+0.39%)
Oct 24, 2006	5.750	5.786	5.736	5.763	23,875	+0.02(+0.39%)
Oct 23, 2006	5.741	5.759	5.732	5.741	39,718	-0.03(-0.54%)
Oct 20, 2006	5.777	5.777	5.763	5.772	10,710	+0.00(+0.00%)
Oct 19, 2006	5.714	5.804	5.714	5.772	52,436	+0.05(+0.86%)
Oct 18, 2006	5.736	5.736	5.714	5.723	43,511	-0.00(-0.08%)
Oct 17, 2006	5.750	5.759	5.723	5.727	76,089	-0.01(-0.16%)
Oct 16, 2006	5.714	5.736	5.705	5.736	47,974	+0.04(+0.63%)
Oct 13, 2006	5.750	5.754	5.701	5.701	31,462	-0.07(-1.24%)
Oct 12, 2006	5.772	5.772	5.732	5.772	52,883	-0.01(-0.23%)
Oct 11, 2006	5.790	5.790	5.777	5.786	58,461	-0.01(-0.15%)
Oct 10, 2006	5.772	5.795	5.772	5.795	43,288	+0.00(+0.08%)
Oct 09, 2006	5.763	5.790	5.763	5.790	15,173	+0.01(+0.23%)
Oct 06, 2006	5.777	5.790	5.768	5.777	19,859	+0.00(+0.08%)
Oct 05, 2006	5.790	5.790	5.754	5.772	33,247	-0.01(-0.15%)
Oct 04, 2006	5.786	5.799	5.764	5.781	63,593	+0.01(+0.23%)
Oct 03, 2006	5.772	5.786	5.741	5.768	102,865	-0.00(-0.08%)
Oct 02, 2006	5.754	5.781	5.754	5.772	47,974	+0.00(+0.08%)
Sep 29, 2006	5.781	5.786	5.759	5.768	39,941	-0.00(-0.08%)
Sep 28, 2006	5.822	5.822	5.727	5.772	137,897	-0.04(-0.69%)
Sep 27, 2006	5.768	5.813	5.768	5.813	74,750	+0.02(+0.31%)
Sep 26, 2006	5.795	5.795	5.781	5.795	20,974	+0.00(+0.00%)
Sep 25, 2006	5.781	5.804	5.781	5.795	48,420	+0.01(+0.23%)
Sep 22, 2006	5.754	5.790	5.754	5.781	43,288	+0.02(+0.31%)
Sep 21, 2006	5.759	5.772	5.736	5.763	78,989	+0.01(+0.23%)
Sep 20, 2006	5.736	5.768	5.714	5.750	80,105	+0.01(+0.23%)
Sep 19, 2006	5.763	5.804	5.723	5.736	121,162	-0.04(-0.70%)
Sep 18, 2006	5.783	5.804	5.772	5.777	23,429	-0.02(-0.31%)
Sep 15, 2006	5.736	5.795	5.736	5.795	46,189	+0.04(+0.70%)
Sep 14, 2006	5.790	5.790	5.754	5.754	82,783	-0.01(-0.23%)
Sep 13, 2006	5.781	5.781	5.750	5.768	44,180	-0.02(-0.39%)
Sep 12, 2006	5.759	5.795	5.759	5.790	36,817	+0.05(+0.86%)
Sep 11, 2006	5.710	5.763	5.710	5.741	36,147	+0.02(+0.31%)
Sep 08, 2006	5.714	5.736	5.696	5.723	57,792	+0.01(+0.16%)
Sep 07, 2006	5.741	5.754	5.647	5.714	98,625	-0.03(-0.47%)
Sep 06, 2006	5.759	5.759	5.736	5.741	31,685	-0.02(-0.31%)
Sep 05, 2006	5.808	5.808	5.754	5.759	21,644	-0.05(-0.85%)
Sep 01, 2006	5.754	5.808	5.754	5.808	91,039	+0.04(+0.78%)
Aug 31, 2006	5.759	5.777	5.741	5.763	96,171	+0.00(+0.00%)
Aug 30, 2006	5.736	5.763	5.718	5.763	77,427	+0.03(+0.55%)
Aug 29, 2006	5.714	5.732	5.714	5.732	22,759	+0.01(+0.16%)
Aug 28, 2006	5.660	5.741	5.660	5.723	112,237	+0.05(+0.95%)
Aug 25, 2006	5.647	5.687	5.647	5.669	42,841	+0.02(+0.40%)
Aug 24, 2006	5.651	5.674	5.632	5.647	47,304	+0.00(+0.08%)
Aug 23, 2006	5.602	5.665	5.584	5.642	53,552	+0.04(+0.72%)
Aug 22, 2006	5.611	5.611	5.571	5.602	76,535	+0.00(+0.08%)
Aug 21, 2006	5.571	5.602	5.562	5.598	31,685	+0.01(+0.16%)
Aug 18, 2006	5.566	5.589	5.539	5.589	38,602	+0.01(+0.24%)
Aug 17, 2006	5.557	5.584	5.557	5.575	47,527	+0.03(+0.57%)
Aug 16, 2006	5.535	5.571	5.530	5.544	65,601	+0.01(+0.16%)
Aug 15, 2006	5.517	5.553	5.517	5.535	73,634	+0.01(+0.24%)
Aug 14, 2006	5.499	5.539	5.499	5.521	31,462	+0.02(+0.33%)
Aug 11, 2006	5.490	5.521	5.490	5.503	42,841	+0.01(+0.24%)
Aug 10, 2006	5.517	5.526	5.485	5.490	129,641	-0.04(-0.73%)
Aug 09, 2006	5.557	5.562	5.517	5.530	75,642	+0.00(+0.08%)
Aug 08, 2006	5.548	5.570	5.526	5.526	31,015	-0.02(-0.40%)
Aug 07, 2006	5.584	5.602	5.548	5.548	70,287	-0.03(-0.56%)
Aug 04, 2006	5.548	5.580	5.548	5.580	33,693	+0.04(+0.65%)
Aug 03, 2006	5.526	5.544	5.517	5.544	25,883	+0.02(+0.32%)
Aug 02, 2006	5.494	5.526	5.494	5.526	33,693	+0.01(+0.24%)