BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.562	9.562	9.460	9.460	99,844	-0.09(-0.92%)
Oct 30, 2017	9.569	9.584	9.525	9.547	76,610	+0.01(+0.08%)
Oct 27, 2017	9.430	9.562	9.401	9.540	238,353	+0.11(+1.16%)
Oct 26, 2017	9.489	9.525	9.401	9.430	170,897	-0.04(-0.39%)
Oct 25, 2017	9.555	9.562	9.460	9.467	81,174	-0.12(-1.22%)
Oct 24, 2017	9.606	9.606	9.562	9.584	30,373	-0.02(-0.23%)
Oct 23, 2017	9.606	9.609	9.591	9.606	31,490	+0.01(+0.15%)
Oct 20, 2017	9.620	9.620	9.591	9.591	20,481	-0.04(-0.45%)
Oct 19, 2017	9.657	9.657	9.606	9.635	40,142	+0.02(+0.23%)
Oct 18, 2017	9.671	9.671	9.613	9.613	41,004	-0.06(-0.60%)
Oct 17, 2017	9.664	9.706	9.650	9.671	28,210	+0.00(+0.00%)
Oct 16, 2017	9.788	9.788	9.650	9.671	151,061	-0.12(-1.19%)
Oct 13, 2017	9.752	9.788	9.745	9.788	40,224	+0.08(+0.78%)
Oct 12, 2017	9.727	9.734	9.712	9.712	14,501	+0.01(+0.15%)
Oct 11, 2017	9.727	9.727	9.683	9.698	53,441	-0.01(-0.15%)
Oct 10, 2017	9.712	9.712	9.676	9.712	26,329	+0.02(+0.23%)
Oct 09, 2017	9.691	9.712	9.683	9.691	46,250	+0.00(+0.00%)
Oct 06, 2017	9.654	9.727	9.632	9.691	85,460	+0.01(+0.15%)
Oct 05, 2017	9.698	9.698	9.632	9.676	49,323	+0.01(+0.15%)
Oct 04, 2017	9.647	9.698	9.640	9.661	48,210	-0.03(-0.30%)
Oct 03, 2017	9.698	9.705	9.647	9.691	109,107	-0.03(-0.30%)