BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.05	10.15	10.05	10.08	70,191	+0.06(+0.59%)
Jan 30, 2024	10.03	10.09	9.987	10.03	84,047	+0.00(+0.00%)
Jan 29, 2024	9.957	10.04	9.957	10.03	64,449	+0.08(+0.79%)
Jan 26, 2024	9.987	10.01	9.928	9.947	51,376	-0.09(-0.88%)
Jan 25, 2024	9.967	10.09	9.967	10.04	75,608	+0.09(+0.89%)
Jan 24, 2024	9.957	10.02	9.918	9.947	61,915	+0.01(+0.10%)
Jan 23, 2024	9.938	9.977	9.918	9.938	37,739	-0.02(-0.20%)
Jan 22, 2024	9.898	9.967	9.895	9.957	51,521	+0.09(+0.89%)
Jan 19, 2024	9.908	9.908	9.781	9.869	69,855	+0.00(+0.00%)
Jan 18, 2024	9.957	9.957	9.830	9.869	79,303	-0.04(-0.40%)
Jan 17, 2024	10.01	10.01	9.869	9.908	61,919	-0.09(-0.88%)
Jan 16, 2024	10.10	10.12	9.967	9.997	39,576	-0.10(-0.97%)
Jan 12, 2024	10.07	10.14	10.07	10.09	37,943	-0.01(-0.10%)
Jan 11, 2024	10.15	10.16	10.07	10.10	48,532	-0.00(-0.01%)
Jan 10, 2024	10.22	10.26	10.07	10.11	73,350	-0.09(-0.86%)
Jan 09, 2024	10.21	10.27	10.18	10.19	83,986	-0.06(-0.57%)
Jan 08, 2024	10.20	10.28	10.17	10.25	93,794	+0.10(+0.96%)
Jan 05, 2024	10.18	10.21	10.12	10.15	46,214	-0.03(-0.29%)
Jan 04, 2024	10.14	10.20	10.12	10.18	74,429	-0.03(-0.29%)
Jan 03, 2024	10.21	10.26	10.17	10.21	122,894	+0.04(+0.38%)
Jan 02, 2024	10.11	10.17	10.11	10.17	54,981	+0.07(+0.68%)
Dec 29, 2023	10.12	10.16	10.10	10.11	131,663	+0.01(+0.10%)
Dec 28, 2023	10.21	10.27	10.05	10.10	168,923	-0.17(-1.62%)
Dec 27, 2023	10.31	10.42	10.24	10.26	82,133	-0.05(-0.47%)
Dec 26, 2023	10.37	10.38	10.27	10.31	124,550	-0.03(-0.28%)
Dec 22, 2023	10.34	10.42	10.32	10.34	143,916	-0.01(-0.09%)
Dec 21, 2023	10.17	10.35	10.15	10.35	141,106	+0.16(+1.53%)
Dec 20, 2023	10.16	10.20	10.11	10.19	94,478	+0.01(+0.10%)
Dec 19, 2023	10.06	10.19	10.02	10.18	128,901	+0.18(+1.76%)
Dec 18, 2023	10.08	10.08	9.998	10.01	89,129	+0.02(+0.20%)
Dec 15, 2023	10.05	10.06	9.930	9.988	141,767	-0.04(-0.39%)
Dec 14, 2023	9.978	10.03	9.949	10.03	53,935	+0.13(+1.27%)
Dec 13, 2023	9.891	9.930	9.814	9.901	66,113	+0.01(+0.10%)
Dec 12, 2023	9.882	9.891	9.853	9.891	43,276	+0.01(+0.10%)
Dec 11, 2023	9.901	9.950	9.872	9.882	23,865	-0.01(-0.10%)
Dec 08, 2023	9.911	9.940	9.882	9.891	51,363	-0.01(-0.10%)
Dec 07, 2023	9.882	9.969	9.867	9.901	80,546	+0.06(+0.59%)
Dec 06, 2023	9.891	9.930	9.823	9.843	52,461	-0.03(-0.30%)
Dec 05, 2023	9.911	9.911	9.843	9.872	103,387	+0.04(+0.40%)
Dec 04, 2023	9.775	9.940	9.775	9.833	111,136	+0.04(+0.40%)
Dec 01, 2023	9.736	9.833	9.697	9.794	63,735	+0.13(+1.31%)
Nov 30, 2023	9.668	9.678	9.581	9.668	85,547	+0.02(+0.20%)
Nov 29, 2023	9.551	9.649	9.551	9.649	72,325	+0.13(+1.33%)
Nov 28, 2023	9.474	9.522	9.454	9.522	63,822	+0.05(+0.51%)
Nov 27, 2023	9.493	9.513	9.444	9.474	62,741	+0.00(+0.00%)
Nov 24, 2023	9.444	9.493	9.435	9.474	38,859	+0.02(+0.21%)
Nov 22, 2023	9.464	9.491	9.415	9.454	77,219	+0.00(+0.00%)
Nov 21, 2023	9.444	9.513	9.425	9.454	35,208	-0.02(-0.21%)
Nov 20, 2023	9.435	9.474	9.406	9.474	89,311	+0.03(+0.31%)
Nov 17, 2023	9.619	9.619	9.406	9.444	70,585	+0.04(+0.41%)
Nov 16, 2023	9.474	9.474	9.333	9.406	104,786	+0.16(+1.68%)
Nov 15, 2023	9.221	9.260	9.104	9.250	103,137	+0.07(+0.74%)
Nov 14, 2023	9.095	9.182	9.095	9.182	42,850	+0.22(+2.44%)
Nov 13, 2023	8.944	8.973	8.905	8.964	23,262	-0.04(-0.43%)
Nov 10, 2023	9.022	9.022	8.934	9.002	50,167	+0.08(+0.87%)
Nov 09, 2023	9.060	9.060	8.896	8.925	72,324	-0.14(-1.50%)
Nov 08, 2023	9.002	9.060	8.934	9.060	88,906	+0.10(+1.08%)
Nov 07, 2023	8.857	8.964	8.818	8.964	56,997	+0.19(+2.21%)
Nov 06, 2023	8.780	8.818	8.712	8.770	69,812	-0.06(-0.66%)
Nov 03, 2023	8.741	8.838	8.728	8.828	70,113	+0.16(+1.90%)
Nov 02, 2023	8.625	8.702	8.625	8.663	83,942	+0.10(+1.13%)