BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.53	11.57		11.52	42,362	-0.02(-0.15%)
Jan 28, 2022	11.52	11.56	11.52	11.53	32,717	-0.04(-0.38%)
Jan 27, 2022	11.62	11.68	11.51	11.58	54,889	-0.02(-0.15%)
Jan 26, 2022	11.69	11.79	11.57	11.60	34,979	-0.08(-0.69%)
Jan 25, 2022	11.45	11.70	11.45	11.68	47,843	+0.10(+0.85%)
Jan 24, 2022	11.57	11.68	11.53	11.58	110,123	-0.04(-0.35%)
Jan 21, 2022	11.67	11.78	11.59	11.62	75,755	-0.05(-0.42%)
Jan 20, 2022	11.95	12.00	11.64	11.67	123,542	-0.24(-2.02%)
Jan 19, 2022	12.10	12.16	11.78	11.91	111,831	-0.21(-1.76%)
Jan 18, 2022	12.36	12.42	12.09	12.12	33,655	-0.23(-1.87%)
Jan 14, 2022				12.35	0	-0.15(-1.21%)
Jan 13, 2022	12.62	12.62	12.47	12.51	18,920	-0.07(-0.54%)
Jan 12, 2022	12.71	12.71	12.55	12.57	26,359	-0.09(-0.70%)
Jan 11, 2022	13.00	13.01	12.60	12.66	23,344	-0.10(-0.76%)
Jan 10, 2022	12.78	12.79	12.67	12.76	17,888	-0.01(-0.07%)
Jan 07, 2022	12.75	12.85	12.64	12.77	14,074	+0.07(+0.56%)
Jan 06, 2022	12.78	12.78	12.65	12.70	31,331	-0.01(-0.07%)
Jan 05, 2022	12.80	12.86	12.70	12.71	33,763	-0.07(-0.55%)
Jan 04, 2022	12.87	12.87	12.72	12.78	30,428	-0.06(-0.48%)