BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.338	5.338	5.298	5.307	165,081	-0.04(-0.67%)
Jan 28, 2010	5.352	5.356	5.331	5.343	105,294	-0.00(-0.08%)
Jan 27, 2010	5.334	5.356	5.334	5.347	85,911	+0.00(+0.00%)
Jan 26, 2010	5.352	5.356	5.334	5.347	121,123	-0.01(-0.25%)
Jan 25, 2010	5.347	5.365	5.343	5.361	69,032	+0.01(+0.17%)
Jan 22, 2010	5.338	5.370	5.338	5.352	83,414	+0.01(+0.17%)
Jan 21, 2010	5.316	5.347	5.316	5.343	91,960	+0.01(+0.17%)
Jan 20, 2010	5.311	5.343	5.293	5.334	140,151	+0.02(+0.42%)
Jan 19, 2010	5.289	5.311	5.289	5.311	55,682	+0.01(+0.17%)
Jan 15, 2010	5.280	5.302	5.302	5.302	50,166	-0.00(-0.02%)
Jan 14, 2010	5.307	5.320	5.298	5.304	70,799	-0.00(-0.06%)
Jan 13, 2010	5.311	5.311	5.298	5.307	113,780	+0.00(+0.02%)
Jan 12, 2010	5.301	5.328	5.288	5.306	103,318	+0.00(+0.00%)
Jan 11, 2010	5.310	5.310	5.284	5.306	51,901	+0.00(+0.08%)
Jan 08, 2010	5.310	5.319	5.284	5.301	217,998	-0.01(-0.17%)
Jan 07, 2010	5.310	5.315	5.266	5.310	108,329	+0.03(+0.51%)
Jan 06, 2010	5.279	5.301	5.279	5.284	75,005	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,566	-0.01(-0.17%)
Jan 04, 2010	5.257	5.284	5.257	5.275	73,800	+0.00(+0.09%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,398	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,881	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,972	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,647	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,183	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,389	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.198	5.225	146,583	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,448	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,017	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,295	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.216	5.234	78,794	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.207	5.212	102,189	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,674	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,456	-0.03(-0.59%)
Dec 10, 2009	5.252	5.301	5.252	5.288	119,293	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.216	5.243	69,188	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.207	5.216	92,732	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.225	116,077	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.243	5.261	89,860	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.225	5.257	202,240	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,312	+0.00(+0.00%)
Dec 01, 2009	5.221	5.230	5.203	5.230	84,016	+0.04(+0.86%)
Nov 30, 2009	5.167	5.198	5.158	5.185	82,181	+0.02(+0.35%)
Nov 27, 2009	5.095	5.167	5.095	5.167	45,802	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,852	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.086	5.122	83,052	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.095	90,913	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.086	51,635	+0.00(+0.00%)
Nov 19, 2009	5.073	5.095	5.055	5.086	157,613	+0.01(+0.18%)
Nov 18, 2009	5.042	5.077	5.037	5.077	155,797	+0.03(+0.53%)
Nov 17, 2009	5.028	5.059	5.028	5.051	83,920	+0.01(+0.17%)
Nov 16, 2009	5.024	5.086	5.024	5.042	75,688	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,885	+0.02(+0.36%)
Nov 12, 2009	5.068	5.086	4.997	5.019	188,398	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,218	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,232	-0.06(-1.12%)
Nov 09, 2009	5.198	5.198	5.185	5.189	96,831	+0.00(+0.00%)
Nov 06, 2009	5.154	5.207	5.149	5.189	67,822	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,402	+0.00(+0.00%)
Nov 04, 2009	5.194	5.207	5.167	5.176	146,512	-0.01(-0.17%)
Nov 03, 2009	5.172	5.207	5.167	5.185	88,369	+0.00(+0.00%)