BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.386	5.395	5.364	5.377	51,960	-0.00(-0.08%)
Jan 30, 2008	5.382	5.409	5.382	5.382	150,107	-0.00(-0.08%)
Jan 29, 2008	5.377	5.395	5.359	5.386	61,508	+0.04(+0.67%)
Jan 28, 2008	5.364	5.391	5.323	5.350	141,669	-0.03(-0.59%)
Jan 25, 2008	5.413	5.413	5.364	5.382	86,600	-0.05(-0.83%)
Jan 24, 2008	5.436	5.454	5.409	5.427	202,247	-0.02(-0.33%)
Jan 23, 2008	5.436	5.481	5.395	5.445	154,992	+0.03(+0.58%)
Jan 22, 2008	5.301	5.413	5.301	5.413	213,392	+0.10(+1.95%)
Jan 21, 2008	5.413	5.431	5.274	5.310	0	+0.00(+0.00%)
Jan 18, 2008	5.413	5.431	5.274	5.310	189,855	-0.10(-1.91%)
Jan 17, 2008	5.463	5.463	5.404	5.413	74,831	-0.05(-0.91%)
Jan 16, 2008	5.440	5.494	5.440	5.463	107,917	+0.00(+0.08%)
Jan 15, 2008	5.454	5.462	5.445	5.458	26,424	+0.00(+0.00%)
Jan 14, 2008	5.427	5.466	5.427	5.458	90,375	+0.05(+0.83%)
Jan 11, 2008	5.409	5.440	5.409	5.413	45,298	-0.00(-0.08%)
Jan 10, 2008	5.418	5.467	5.404	5.418	97,481	+0.00(+0.00%)
Jan 09, 2008	5.395	5.427	5.386	5.418	100,811	+0.03(+0.50%)
Jan 08, 2008	5.373	5.400	5.368	5.391	58,843	+0.01(+0.17%)
Jan 07, 2008	5.346	5.382	5.346	5.382	91,370	+0.03(+0.59%)
Jan 04, 2008	5.359	5.363	5.319	5.350	161,654	+0.02(+0.34%)
Jan 03, 2008	5.310	5.332	5.287	5.332	219,794	+0.05(+1.02%)
Jan 02, 2008	5.237	5.292	5.219	5.278	128,124	+0.05(+1.03%)
Jan 01, 2008	5.174	5.228	5.152	5.224	304,212	+0.00(+0.00%)
Dec 31, 2007	5.174	5.228	5.152	5.224	304,212	+0.06(+1.22%)
Dec 28, 2007	5.156	5.170	5.125	5.161	288,557	+0.00(+0.09%)
Dec 27, 2007	5.143	5.170	5.125	5.156	188,300	-0.01(-0.17%)
Dec 26, 2007	5.183	5.192	5.138	5.165	145,222	-0.00(-0.09%)
Dec 24, 2007	5.165	5.170	5.143	5.170	59,954	+0.02(+0.44%)
Dec 21, 2007	5.210	5.210	5.134	5.147	309,541	-0.03(-0.61%)
Dec 20, 2007	5.143	5.179	5.131	5.179	305,988	+0.03(+0.52%)
Dec 19, 2007	5.116	5.156	5.116	5.152	194,074	+0.00(+0.00%)
Dec 18, 2007	5.116	5.174	5.093	5.152	227,160	+0.02(+0.44%)
Dec 17, 2007	5.129	5.138	5.084	5.129	245,368	+0.00(+0.00%)
Dec 14, 2007	5.134	5.134	5.089	5.129	156,325	+0.04(+0.71%)
Dec 13, 2007	5.161	5.165	5.093	5.093	200,069	-0.08(-1.57%)
Dec 12, 2007	5.183	5.197	5.152	5.174	81,049	-0.01(-0.26%)
Dec 11, 2007	5.192	5.219	5.174	5.188	131,011	-0.01(-0.26%)
Dec 10, 2007	5.215	5.224	5.170	5.201	245,452	-0.02(-0.35%)
Dec 07, 2007	5.237	5.237	5.188	5.219	82,603	-0.01(-0.26%)
Dec 06, 2007	5.206	5.237	5.197	5.233	146,998	+0.03(+0.61%)
Dec 05, 2007	5.201	5.210	5.161	5.201	347,956	+0.01(+0.17%)
Dec 04, 2007	5.206	5.206	5.138	5.192	143,002	+0.00(+0.00%)
Dec 03, 2007	5.201	5.224	5.161	5.192	138,338	+0.00(+0.00%)
Nov 30, 2007	5.161	5.201	5.147	5.192	82,825	+0.02(+0.44%)
Nov 29, 2007	5.161	5.184	5.116	5.170	98,813	+0.01(+0.26%)
Nov 28, 2007	5.179	5.201	5.152	5.156	139,227	-0.01(-0.26%)
Nov 27, 2007	5.219	5.228	5.125	5.170	80,605	-0.07(-1.37%)
Nov 26, 2007	5.152	5.242	5.129	5.242	101,922	+0.10(+1.93%)
Nov 23, 2007	5.120	5.174	5.120	5.143	135,896	+0.01(+0.26%)
Nov 21, 2007	5.102	5.129	5.093	5.129	156,103	+0.03(+0.53%)
Nov 20, 2007	5.057	5.102	5.003	5.102	139,671	+0.05(+0.89%)
Nov 19, 2007	4.994	5.066	4.994	5.057	105,475	+0.04(+0.81%)
Nov 16, 2007	4.994	5.017	4.972	5.017	197,627	+0.05(+0.91%)
Nov 15, 2007	5.053	5.075	4.972	4.972	157,657	-0.08(-1.56%)
Nov 14, 2007	5.143	5.143	5.051	5.051	56,845	-0.07(-1.36%)
Nov 13, 2007	5.098	5.120	5.095	5.120	86,600	+0.00(+0.00%)
Nov 12, 2007	5.125	5.147	5.089	5.120	72,833	-0.02(-0.35%)
Nov 09, 2007	5.183	5.183	5.111	5.138	57,067	-0.05(-0.87%)
Nov 08, 2007	5.197	5.201	5.057	5.183	160,988	-0.00(-0.09%)
Nov 07, 2007	5.224	5.233	5.134	5.188	82,381	-0.05(-1.03%)
Nov 06, 2007	5.228	5.260	5.206	5.242	58,399	-0.00(-0.09%)
Nov 05, 2007	5.129	5.287	5.129	5.247	57,958	-0.00(-0.09%)
Nov 02, 2007	5.256	5.256	5.219	5.251	118,354	+0.04(+0.78%)