BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.364	4.364	4.323	4.346	0	+0.00(+0.00%)
Jan 29, 2009	4.319	4.373	4.314	4.346	80,605	+0.02(+0.42%)
Jan 28, 2009	4.242	4.328	4.242	4.328	87,866	+0.09(+2.23%)
Jan 27, 2009	4.215	4.260	4.211	4.233	84,408	+0.02(+0.43%)
Jan 26, 2009	4.283	4.332	4.206	4.215	182,889	-0.07(-1.58%)
Jan 23, 2009	4.170	4.292	4.134	4.283	62,308	+0.07(+1.71%)
Jan 22, 2009	4.215	4.215	4.148	4.211	191,620	-0.01(-0.32%)
Jan 21, 2009	4.310	4.310	4.193	4.224	258,223	-0.08(-1.88%)
Jan 20, 2009	4.400	4.404	4.283	4.305	85,441	-0.07(-1.65%)
Jan 16, 2009	4.256	4.377	4.256	4.377	65,128	+0.14(+3.40%)
Jan 15, 2009	4.220	4.269	4.143	4.233	55,402	+0.01(+0.21%)
Jan 14, 2009	4.359	4.359	4.170	4.224	362,541	-0.14(-3.20%)
Jan 13, 2009	4.427	4.427	4.359	4.364	66,393	-0.03(-0.72%)
Jan 12, 2009	4.355	4.395	4.323	4.395	154,739	+0.04(+0.93%)
Jan 09, 2009	4.301	4.382	4.265	4.355	173,683	+0.08(+1.79%)
Jan 08, 2009	4.130	4.283	4.112	4.278	147,129	+0.14(+3.49%)
Jan 07, 2009	4.188	4.188	4.080	4.134	102,912	-0.05(-1.08%)
Jan 06, 2009	4.134	4.188	4.098	4.179	144,816	+0.08(+1.98%)
Jan 05, 2009	4.008	4.116	3.993	4.098	87,386	+0.08(+1.90%)
Jan 02, 2009	3.832	4.044	3.832	4.022	0	+0.16(+4.08%)