BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.57	11.63	11.46	11.51	268,550	-0.14(-1.23%)
Apr 28, 2022	11.64	11.70	11.40	11.65	304,932	+0.11(+0.93%)
Apr 27, 2022	11.53	11.63	11.46	11.54	208,337	-0.03(-0.23%)
Apr 26, 2022	11.62	11.66	11.49	11.57	275,426	+0.00(+0.00%)
Apr 25, 2022	11.63	11.70	11.49	11.57	342,603	-0.10(-0.85%)
Apr 22, 2022	11.61	11.70	11.58	11.67	353,457	-0.04(-0.31%)
Apr 21, 2022	11.68	11.74	11.56	11.71	535,552	+0.06(+0.54%)
Apr 20, 2022	11.46	11.68	11.43	11.64	542,548	+0.18(+1.57%)
Apr 19, 2022	11.49	11.49	11.34	11.46	406,899	+0.03(+0.24%)
Apr 18, 2022	11.43	11.53	11.40	11.44	483,481	-0.04(-0.39%)
Apr 14, 2022	11.54	11.62	11.48	11.48	310,317	-0.11(-0.93%)
Apr 13, 2022	11.63	11.75	11.56	11.59	314,651	-0.03(-0.29%)
Apr 12, 2022	11.70	11.75	11.61	11.62	361,861	-0.04(-0.31%)
Apr 11, 2022	11.79	11.82	11.63	11.66	171,634	-0.13(-1.14%)
Apr 08, 2022	11.74	11.88	11.73	11.79	290,483	+0.00(+0.00%)
Apr 07, 2022	11.93	11.95	11.77	11.79	284,548	-0.13(-1.13%)
Apr 06, 2022	11.97	12.15	11.89	11.93	311,036	-0.13(-1.04%)
Apr 05, 2022	12.27	12.29	11.97	12.05	381,186	-0.28(-2.25%)
Apr 04, 2022	12.26	12.34	12.17	12.33	169,167	+0.08(+0.66%)
Apr 01, 2022	12.29	12.33	12.12	12.25	255,825	-0.09(-0.73%)
Mar 31, 2022	11.98	12.34	11.95	12.34	446,983	+0.38(+3.14%)
Mar 30, 2022	11.91	12.08	11.90	11.96	314,411	+0.03(+0.22%)
Mar 29, 2022	11.87	11.97	11.74	11.94	431,989	+0.06(+0.53%)
Mar 28, 2022	12.03	12.07	11.84	11.87	216,345	-0.14(-1.19%)
Mar 25, 2022	12.17	12.17	11.93	12.02	352,333	-0.16(-1.32%)
Mar 24, 2022	12.30	12.31	12.18	12.18	149,367	-0.13(-1.09%)
Mar 23, 2022	12.29	12.41	12.28	12.31	113,684	-0.04(-0.29%)
Mar 22, 2022	12.30	12.35	12.23	12.35	224,540	+0.04(+0.36%)
Mar 21, 2022	12.44	12.45	12.28	12.30	179,084	-0.11(-0.87%)
Mar 18, 2022	12.39	12.44	12.31	12.41	200,454	+0.15(+1.24%)
Mar 17, 2022	12.12	12.29	12.12	12.26	283,828	+0.13(+1.11%)
Mar 16, 2022	12.17	12.26	12.05	12.12	382,110	-0.09(-0.73%)
Mar 15, 2022	12.26	12.35	12.13	12.21	223,883	-0.05(-0.44%)
Mar 14, 2022	12.39	12.44	12.23	12.27	205,701	-0.13(-1.06%)
Mar 11, 2022	12.54	12.59	12.40	12.40	192,386	-0.15(-1.21%)
Mar 10, 2022	12.69	12.77	12.47	12.55	379,585	-0.29(-2.22%)
Mar 09, 2022	12.76	12.93	12.67	12.84	119,321	+0.03(+0.21%)
Mar 08, 2022	12.72	12.93	12.66	12.81	185,113	+0.00(+0.00%)
Mar 07, 2022	12.99	13.11	12.79	12.81	174,235	-0.27(-2.04%)
Mar 04, 2022	13.21	13.27	13.03	13.08	132,853	-0.17(-1.28%)
Mar 03, 2022	13.22	13.22	13.16	13.24	112,125	+0.01(+0.07%)
Mar 02, 2022	13.25	13.27	13.20	13.24	130,323	-0.01(-0.07%)
Mar 01, 2022	13.00	13.28	13.00	13.24	209,208	+0.25(+1.92%)
Feb 28, 2022	12.88	13.00	12.88	13.00	158,651	+0.12(+0.90%)
Feb 25, 2022	12.93	13.06	12.88	12.88	209,313	-0.11(-0.82%)
Feb 24, 2022	12.80	13.02	12.69	12.99	187,709	+0.10(+0.76%)
Feb 23, 2022	12.94	13.01	12.85	12.89	107,119	-0.12(-0.96%)
Feb 22, 2022	13.06	13.06	12.91	13.01	170,390	-0.02(-0.14%)
Feb 18, 2022				13.03	0	+0.07(+0.55%)
Feb 17, 2022	12.83	12.98	12.83	12.96	136,811	+0.11(+0.83%)
Feb 16, 2022	12.69	12.88	12.64	12.85	163,682	+0.12(+0.91%)
Feb 15, 2022	12.58	12.79	12.56	12.74	400,963	+0.08(+0.63%)
Feb 14, 2022	12.88	12.89	12.66	12.66	204,659	-0.26(-2.05%)
Feb 11, 2022	13.16	13.17	12.89	12.92	232,118	-0.23(-1.75%)
Feb 10, 2022	13.26	13.30	13.13	13.15	142,086	-0.12(-0.93%)
Feb 09, 2022	13.36	13.44	13.24	13.28	123,616	-0.08(-0.60%)
Feb 08, 2022	13.39	13.51	13.35	13.36	136,772	-0.05(-0.40%)
Feb 07, 2022	13.27	13.41	13.22	13.41	225,494	+0.21(+1.61%)
Feb 04, 2022	13.29	13.39	13.19	13.20	236,491	-0.10(-0.73%)
Feb 03, 2022	13.36		13.28	13.29	225,343	-0.13(-0.99%)
Feb 02, 2022	13.36	13.49	13.36	13.43	281,849	+0.10(+0.73%)