BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.594	9.682	9.548	9.604	171,216	+0.02(+0.19%)
Sep 29, 2022	9.631	9.677	9.512	9.585	231,356	-0.07(-0.76%)
Sep 28, 2022	9.677	9.806	9.613	9.659	288,807	+0.05(+0.48%)
Sep 27, 2022	9.631	9.682	9.562	9.613	153,235	+0.00(+0.00%)
Sep 26, 2022	9.723	9.760	9.604	9.613	206,332	-0.13(-1.32%)
Sep 23, 2022	9.806	9.806	9.714	9.742	174,583	-0.08(-0.84%)
Sep 22, 2022	9.908	9.908	9.806	9.825	278,679	-0.10(-1.02%)
Sep 21, 2022	9.898	9.954	9.868	9.926	225,824	+0.08(+0.84%)
Sep 20, 2022	9.926	9.935	9.825	9.843	236,719	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.944	9.990	208,059	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.917	10.02	329,335	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,891	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.17	10.21	203,863	-0.01(-0.08%)
Sep 13, 2022	10.23	10.27	10.20	10.22	134,066	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,933	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.37	10.40	62,335	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,003	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,747	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,518	-0.11(-1.05%)
Sep 02, 2022	10.48	10.52	10.45	10.45	141,178	+0.00(+0.00%)
Sep 01, 2022	10.54	10.55	10.40	10.45	183,139	-0.15(-1.38%)
Aug 31, 2022	10.61	10.65	10.57	10.60	87,241	-0.04(-0.35%)
Aug 30, 2022	10.70	10.70	10.59	10.63	90,688	-0.04(-0.34%)
Aug 29, 2022	10.78	10.81	10.61	10.67	101,443	-0.14(-1.27%)
Aug 26, 2022	10.88	10.88	10.80	10.81	70,662	-0.05(-0.42%)
Aug 25, 2022	10.91	10.91	10.76	10.85	139,579	-0.01(-0.08%)
Aug 24, 2022	10.91	10.92	10.83	10.86	78,684	-0.03(-0.25%)
Aug 23, 2022	10.83	10.89	10.75	10.89	113,021	+0.09(+0.85%)
Aug 22, 2022	10.89	10.91	10.79	10.80	103,070	-0.11(-1.01%)
Aug 19, 2022	10.93	10.94	10.83	10.91	111,379	-0.08(-0.75%)
Aug 18, 2022	11.07	11.08	10.98	10.99	160,646	-0.05(-0.42%)
Aug 17, 2022	11.20	11.22	11.03	11.03	172,525	-0.21(-1.87%)
Aug 16, 2022	11.31	11.35	11.22	11.25	75,210	-0.08(-0.73%)
Aug 15, 2022	11.34	11.37	11.32	11.33	91,349	-0.02(-0.16%)
Aug 12, 2022	11.25	11.36	11.22	11.35	102,271	+0.14(+1.24%)
Aug 11, 2022	11.26	11.32	11.21	11.21	153,495	-0.05(-0.41%)
Aug 10, 2022	11.24	11.30	11.18	11.25	178,815	+0.06(+0.57%)
Aug 09, 2022	11.18	11.22	11.15	11.19	84,268	+0.03(+0.25%)
Aug 08, 2022	11.13	11.19	11.10	11.16	93,216	+0.07(+0.66%)
Aug 05, 2022	11.15	11.18	11.07	11.09	111,619	-0.12(-1.06%)
Aug 04, 2022	11.27	11.30	11.16	11.21	136,713	+0.00(+0.00%)
Aug 03, 2022	11.22	11.28	11.17	11.21	161,319	+0.02(+0.16%)
Aug 02, 2022	11.21	11.22	11.11	11.19	157,412	+0.03(+0.25%)
Aug 01, 2022	11.22	11.29	11.14	11.16	125,739	-0.01(-0.08%)
Jul 29, 2022	11.11	11.18	11.06	11.17	153,611	+0.08(+0.74%)
Jul 28, 2022	10.96	11.09	10.94	11.09	146,327	+0.16(+1.50%)
Jul 27, 2022	10.89	11.01	10.89	10.92	86,820	+0.01(+0.08%)
Jul 26, 2022	10.91	10.95	10.87	10.92	93,681	+0.05(+0.50%)
Jul 25, 2022	10.86	10.89	10.81	10.86	85,610	-0.02(-0.17%)
Jul 22, 2022	10.84	10.92	10.78	10.88	142,181	+0.07(+0.68%)
Jul 21, 2022	10.93	10.93	10.77	10.81	132,551	-0.07(-0.67%)
Jul 20, 2022	10.97	10.97	10.80	10.88	159,854	-0.04(-0.34%)
Jul 19, 2022	10.90	10.92	10.84	10.92	126,296	+0.08(+0.76%)
Jul 18, 2022	10.95	10.99	10.82	10.83	221,784	-0.13(-1.17%)
Jul 15, 2022	10.98	11.02	10.95	10.96	126,301	+0.04(+0.33%)
Jul 14, 2022	10.98	10.98	10.79	10.92	120,377	-0.01(-0.07%)
Jul 13, 2022	10.90	11.01	10.88	10.93	211,170	-0.07(-0.66%)
Jul 12, 2022	11.04	11.16	10.93	11.01	194,645	+0.01(+0.08%)
Jul 11, 2022	10.93	11.06	10.93	11.00	228,422	+0.12(+1.09%)
Jul 08, 2022	10.91	10.99	10.85	10.88	245,943	-0.04(-0.33%)
Jul 07, 2022	10.86	10.92	10.77	10.91	411,633	+0.08(+0.76%)
Jul 06, 2022	10.73	10.91	10.73	10.83	205,633	+0.09(+0.85%)
Jul 05, 2022	10.71	10.78	10.66	10.74	225,353	+0.05(+0.51%)