BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.16	13.20	13.11	13.17	119,850	+0.02(+0.13%)
Jul 29, 2021	13.15	13.17	13.13	13.16	75,760	+0.03(+0.20%)
Jul 28, 2021	13.06	13.15	13.03	13.13	127,503	+0.06(+0.47%)
Jul 27, 2021	13.13	13.13	13.05	13.07	116,607	-0.05(-0.40%)
Jul 26, 2021	13.09	13.13	13.09	13.12	43,965	+0.04(+0.33%)
Jul 23, 2021	13.11	13.11	13.07	13.08	80,041	+0.00(+0.00%)
Jul 22, 2021	13.10	13.12	13.03	13.08	73,003	+0.01(+0.07%)
Jul 21, 2021	13.06	13.12	13.06	13.07	76,360	-0.03(-0.20%)
Jul 20, 2021	13.07	13.10	13.02	13.09	49,078	+0.05(+0.40%)
Jul 19, 2021	13.05	13.09	12.98	13.04	136,131	-0.02(-0.13%)
Jul 16, 2021	13.05	13.06	12.96	13.06	101,654	+0.04(+0.33%)
Jul 15, 2021	13.10	13.10	12.99	13.02	122,193	-0.05(-0.40%)
Jul 14, 2021	13.14	13.14	13.05	13.07	52,438	-0.02(-0.12%)
Jul 13, 2021	13.07	13.14	13.00	13.08	142,664	+0.05(+0.40%)
Jul 12, 2021	13.08	13.12	12.95	13.03	163,257	-0.03(-0.27%)
Jul 09, 2021	13.08	13.08	13.06	13.07	67,020	+0.03(+0.20%)
Jul 08, 2021	12.98	13.04	12.97	13.04	174,544	+0.04(+0.33%)
Jul 07, 2021	13.00	13.00	12.95	13.00	81,344	+0.03(+0.27%)
Jul 06, 2021	12.94	12.98	12.94	12.96	51,056	+0.02(+0.13%)
Jul 02, 2021	12.94	12.96	12.92	12.95	106,477	+0.04(+0.34%)
Jul 01, 2021	12.94	12.97	12.90	12.90	117,823	+0.01(+0.07%)
Jun 30, 2021	12.92	12.95	12.89	12.89	117,514	-0.01(-0.07%)
Jun 29, 2021	12.92	12.92	12.88	12.90	59,188	+0.02(+0.14%)
Jun 28, 2021	12.89	12.89	12.83	12.88	68,641	+0.03(+0.27%)
Jun 25, 2021	12.87	12.89	12.84	12.85	40,315	-0.01(-0.07%)
Jun 24, 2021	12.85	12.88	12.82	12.86	81,345	+0.02(+0.14%)
Jun 23, 2021	12.88	12.88	12.82	12.84	89,955	+0.01(+0.07%)
Jun 22, 2021	12.85	12.86	12.82	12.83	75,705	+0.03(+0.20%)
Jun 21, 2021	12.84	12.86	12.80	12.81	132,194	-0.03(-0.27%)
Jun 18, 2021	12.81	12.84	12.79	12.84	39,166	+0.03(+0.20%)
Jun 17, 2021	12.80	12.84	12.78	12.82	97,451	+0.05(+0.41%)
Jun 16, 2021	12.79	12.85	12.76	12.76	75,156	-0.03(-0.27%)
Jun 15, 2021	12.88	12.92	12.77	12.80	155,574	-0.07(-0.54%)
Jun 14, 2021	12.90	12.90	12.84	12.87	101,282	-0.01(-0.06%)
Jun 11, 2021	12.87	12.88	12.85	12.87	106,560	+0.04(+0.34%)
Jun 10, 2021	12.85	12.85	12.78	12.83	167,761	+0.03(+0.20%)
Jun 09, 2021	12.75	12.81	12.74	12.81	169,893	+0.06(+0.47%)
Jun 08, 2021	12.75	12.76	12.73	12.74	113,363	+0.03(+0.20%)
Jun 07, 2021	12.74	12.77	12.71	12.72	90,334	-0.03(-0.27%)
Jun 04, 2021	12.76	12.78	12.73	12.75	88,825	+0.01(+0.07%)
Jun 03, 2021	12.74	12.75	12.71	12.74	147,207	+0.03(+0.27%)
Jun 02, 2021	12.72	12.74	12.71	12.71	134,546	+0.01(+0.07%)
Jun 01, 2021	12.76	12.76	12.69	12.70	95,342	+0.01(+0.07%)
May 28, 2021	12.72	12.72	12.67	12.69	107,979	+0.03(+0.21%)
May 27, 2021	12.55	12.72	12.55	12.67	220,915	+0.11(+0.90%)
May 26, 2021	12.55	12.56	12.51	12.55	68,213	+0.03(+0.21%)
May 25, 2021	12.52	12.55	12.50	12.53	134,931	+0.07(+0.56%)
May 24, 2021	12.60	12.60	12.44	12.46	298,297	-0.08(-0.62%)
May 21, 2021	12.58	12.58	12.51	12.54	99,168	+0.01(+0.07%)
May 20, 2021	12.50	12.55	12.49	12.53	65,629	+0.05(+0.42%)
May 19, 2021	12.41	12.48	12.38	12.48	67,893	+0.09(+0.70%)
May 18, 2021	12.39	12.44	12.39	12.39	72,853	+0.01(+0.07%)
May 17, 2021	12.43	12.45	12.38	12.38	75,450	-0.03(-0.21%)
May 14, 2021	12.38	12.42	12.36	12.41	62,657	+0.08(+0.63%)
May 13, 2021	12.42	12.47	12.30	12.33	197,219	-0.05(-0.41%)
May 12, 2021	12.54	12.56	12.33	12.38	128,163	-0.17(-1.37%)
May 11, 2021	12.59	12.59	12.54	12.55	151,150	-0.02(-0.14%)
May 10, 2021	12.60	12.60	12.55	12.57	77,457	+0.01(+0.07%)
May 07, 2021	12.55	12.56	12.53	12.56	106,929	+0.05(+0.41%)
May 06, 2021	12.52	12.53	12.48	12.51	112,088	+0.03(+0.21%)
May 05, 2021	12.46	12.49	12.44	12.48	107,433	+0.03(+0.21%)
May 04, 2021	12.45	12.46	12.41	12.46	125,556	+0.04(+0.35%)