BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.13	12.27	12.13	12.25	197,069	+0.09(+0.78%)
Mar 30, 2021	12.08	12.17	12.08	12.15	97,434	+0.08(+0.64%)
Mar 29, 2021	12.11	12.13	12.02	12.08	145,180	+0.02(+0.14%)
Mar 26, 2021	11.99	12.12	11.95	12.06	177,435	+0.09(+0.72%)
Mar 25, 2021	11.87	11.98	11.87	11.97	213,700	+0.09(+0.72%)
Mar 24, 2021	11.88	11.90	11.85	11.89	75,503	+0.04(+0.36%)
Mar 23, 2021	11.87	11.88	11.84	11.84	62,048	-0.01(-0.07%)
Mar 22, 2021	11.83	11.86	11.82	11.85	65,944	+0.03(+0.22%)
Mar 19, 2021	11.90	11.90	11.81	11.83	104,202	-0.04(-0.36%)
Mar 18, 2021	11.94	11.94	11.86	11.87	141,967	-0.07(-0.58%)
Mar 17, 2021	11.99	11.99	11.91	11.94	78,571	-0.03(-0.29%)
Mar 16, 2021	12.06	12.06	11.97	11.97	104,295	-0.02(-0.14%)
Mar 15, 2021	12.01	12.04	11.96	11.99	214,875	-0.03(-0.21%)
Mar 12, 2021	12.01	12.04	11.99	12.02	107,113	-0.06(-0.49%)
Mar 11, 2021	12.09	12.13	12.06	12.07	79,565	+0.02(+0.14%)
Mar 10, 2021	12.06	12.10	12.03	12.06	60,595	+0.05(+0.43%)
Mar 09, 2021	11.97	12.03	11.96	12.01	87,908	+0.07(+0.57%)
Mar 08, 2021	11.94	11.95	11.92	11.94	134,481	+0.02(+0.14%)
Mar 05, 2021	11.91	11.96	11.88	11.92	292,836	-0.02(-0.14%)
Mar 04, 2021	12.00	12.01	11.90	11.94	86,750	-0.04(-0.36%)
Mar 03, 2021	12.00	12.04	11.95	11.98	175,521	-0.06(-0.50%)
Mar 02, 2021	11.96	12.08	11.93	12.04	151,219	+0.08(+0.64%)