BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.84	12.85	12.75	12.83	97,261	+0.05(+0.41%)
Nov 29, 2021	12.72	12.78	12.70	12.78	77,827	+0.10(+0.75%)
Nov 26, 2021	12.72	12.72	12.63	12.68	36,863	-0.01(-0.07%)
Nov 24, 2021	12.62	12.71	12.59	12.69	105,502	+0.07(+0.55%)
Nov 23, 2021	12.67	12.70	12.60	12.62	64,247	-0.08(-0.62%)
Nov 22, 2021	12.71	12.76	12.68	12.70	68,846	+0.03(+0.21%)
Nov 19, 2021	12.69	12.74	12.67	12.67	60,418	-0.03(-0.27%)
Nov 18, 2021	12.73	12.72	12.69	12.71	55,306	-0.03(-0.20%)
Nov 17, 2021	12.72	12.76	12.68	12.73	88,693	+0.00(+0.00%)
Nov 16, 2021	12.80	12.84	12.72	12.73	121,666	-0.05(-0.41%)
Nov 15, 2021	12.86	12.87	12.72	12.79	89,736	-0.03(-0.27%)
Nov 12, 2021	12.81	12.85	12.77	12.82	215,834	+0.03(+0.22%)
Nov 11, 2021	12.75	12.82	12.74	12.79	70,257	-0.05(-0.40%)
Nov 10, 2021	12.73			12.84	252,295	+0.14(+1.09%)
Nov 09, 2021	12.73	12.75	12.70	12.71	86,206	-0.02(-0.14%)
Nov 08, 2021	12.72	12.75	12.70	12.72	84,849	+0.03(+0.27%)
Nov 05, 2021	12.67	12.72	12.65	12.69	308,591	+0.04(+0.34%)
Nov 04, 2021	12.64	12.68	12.64	12.64	143,849	+0.04(+0.34%)
Nov 03, 2021	12.66	12.68	12.58	12.60	128,293	-0.03(-0.21%)
Nov 02, 2021	12.61	12.65	12.60	12.63	131,729	+0.01(+0.07%)
Nov 01, 2021	12.51	12.64	12.52	12.62	297,806	+0.12(+0.97%)
Oct 29, 2021	12.39	12.50	12.37	12.50	107,314	+0.12(+0.98%)
Oct 28, 2021	12.40	12.40	12.34	12.38	106,551	+0.01(+0.07%)
Oct 27, 2021	12.32	12.39	12.32	12.37	129,677	+0.05(+0.42%)
Oct 26, 2021	12.39			12.32	114,539	-0.06(-0.49%)
Oct 25, 2021	12.45	12.45	12.35	12.38	98,203	-0.02(-0.14%)
Oct 22, 2021	12.36	12.46	12.35	12.39	113,265	+0.01(+0.07%)
Oct 21, 2021	12.51	12.54	12.34	12.39	160,637	-0.16(-1.24%)
Oct 20, 2021	12.57	12.57	12.52	12.54	42,300	+0.00(+0.00%)
Oct 19, 2021	12.52	12.57	12.48	12.54	102,303	-0.02(-0.14%)
Oct 18, 2021	12.57	12.60	12.51	12.56	113,025	-0.01(-0.07%)
Oct 15, 2021	12.64	12.64	12.57	12.57	59,179	-0.07(-0.55%)
Oct 14, 2021	12.71	12.73	12.64	12.64	91,130	-0.02(-0.19%)
Oct 13, 2021	12.64	12.69	12.62	12.66	136,977	+0.03(+0.27%)
Oct 12, 2021	12.59	12.66	12.56	12.63	48,068	+0.03(+0.21%)
Oct 11, 2021	12.64	12.65	12.58	12.60	68,667	-0.02(-0.14%)
Oct 08, 2021	12.54	12.63	12.51	12.62	60,016	+0.07(+0.55%)
Oct 07, 2021	12.60	12.65	12.55	12.55	72,799	-0.03(-0.21%)
Oct 06, 2021	12.52	12.60	12.52	12.57	57,318	+0.03(+0.21%)
Oct 05, 2021	12.59	12.62	12.52	12.55	64,901	+0.01(+0.07%)
Oct 04, 2021	12.60	12.67	12.54	12.54	81,383	-0.11(-0.89%)
Oct 01, 2021	12.73	12.75	12.57	12.65	162,306	-0.02(-0.14%)
Sep 30, 2021	12.74	12.80	12.65	12.67	166,396	-0.03(-0.20%)
Sep 29, 2021	12.71	12.81	12.70	12.70	102,408	+0.03(+0.20%)
Sep 28, 2021	12.79	12.80	12.65	12.67	170,092	-0.16(-1.28%)
Sep 27, 2021	12.85	12.85	12.79	12.83	89,081	-0.03(-0.20%)
Sep 24, 2021	12.88	12.89	12.82	12.86	64,992	-0.03(-0.20%)
Sep 23, 2021	12.95	12.98	12.87	12.88	96,738	-0.09(-0.67%)
Sep 22, 2021	12.94	12.99	12.89	12.97	203,961	+0.04(+0.33%)
Sep 21, 2021	12.84	12.93	12.83	12.93	138,902	+0.09(+0.67%)
Sep 20, 2021	12.88	12.90	12.84	12.84	151,260	-0.06(-0.47%)
Sep 17, 2021	12.95	12.95	12.86	12.90	101,663	-0.03(-0.27%)
Sep 16, 2021	12.97	12.97	12.92	12.94	67,739	-0.01(-0.07%)
Sep 15, 2021	12.89	12.95	12.87	12.95	107,871	+0.08(+0.60%)
Sep 14, 2021	12.86	12.88	12.84	12.87	99,065	+0.01(+0.08%)
Sep 13, 2021	12.80	12.88	12.80	12.86	95,935	+0.04(+0.34%)
Sep 10, 2021	12.81	12.81	12.75	12.81	113,244	+0.08(+0.61%)
Sep 09, 2021	12.92	12.93	12.73	12.74	270,539	-0.15(-1.20%)
Sep 08, 2021	12.88	12.92	12.86	12.89	131,109	+0.03(+0.27%)
Sep 07, 2021	12.84	12.99	12.84	12.86	236,766	+0.00(+0.00%)
Sep 03, 2021	12.93	12.93	12.85	12.86	88,747	-0.07(-0.53%)
Sep 02, 2021	12.91	12.94	12.89	12.93	140,374	+0.00(+0.00%)