BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.22	11.33	11.19	11.33	126,505	+0.09(+0.83%)
Oct 29, 2020	11.22	11.27	11.22	11.23	53,395	+0.02(+0.15%)
Oct 28, 2020	11.16	11.25	11.15	11.22	123,417	+0.01(+0.07%)
Oct 27, 2020	11.22	11.25	11.21	11.21	129,858	-0.02(-0.15%)
Oct 26, 2020	11.16	11.23	11.15	11.23	181,240	+0.02(+0.15%)
Oct 23, 2020	11.18	11.23	11.18	11.21	52,285	-0.02(-0.15%)
Oct 22, 2020	11.29	11.29	11.22	11.23	39,042	-0.06(-0.52%)
Oct 21, 2020	11.30	11.30	11.27	11.29	72,782	-0.01(-0.07%)
Oct 20, 2020	11.29	11.34	11.29	11.29	68,892	-0.02(-0.15%)
Oct 19, 2020	11.35	11.36	11.30	11.31	70,665	-0.04(-0.37%)
Oct 16, 2020	11.37	11.43	11.32	11.35	107,535	+0.02(+0.15%)
Oct 15, 2020	11.39	11.39	11.33	11.34	88,893	-0.05(-0.44%)
Oct 14, 2020	11.39	11.40	11.35	11.39	86,527	+0.00(+0.01%)
Oct 13, 2020	11.34	11.39	11.34	11.39	82,943	+0.07(+0.59%)
Oct 12, 2020	11.31	11.34	11.29	11.32	93,427	+0.00(+0.00%)
Oct 09, 2020	11.35	11.38	11.32	11.32	64,743	-0.04(-0.37%)
Oct 08, 2020	11.34	11.37	11.33	11.36	71,252	+0.04(+0.37%)
Oct 07, 2020	11.34	11.39	11.32	11.32	116,136	+0.00(+0.00%)
Oct 06, 2020	11.28	11.34	11.23	11.32	54,664	+0.07(+0.60%)
Oct 05, 2020	11.33	11.33	11.23	11.25	110,341	-0.06(-0.52%)
Oct 02, 2020	11.27	11.35	11.23	11.31	112,825	+0.00(+0.00%)