BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.896	9.927	9.896	9.919	82,301	+0.02(+0.24%)
Feb 27, 2019	9.911	9.935	9.888	9.896	134,740	-0.01(-0.08%)
Feb 26, 2019	9.880	9.911	9.849	9.904	70,920	+0.02(+0.24%)
Feb 25, 2019	9.864	9.880	9.841	9.880	153,318	+0.03(+0.32%)
Feb 22, 2019	9.888	9.888	9.841	9.849	95,598	-0.01(-0.08%)
Feb 21, 2019	9.888	9.904	9.833	9.856	101,282	-0.02(-0.24%)
Feb 20, 2019	9.904	9.919	9.864	9.880	112,870	-0.02(-0.24%)
Feb 19, 2019	9.904	9.912	9.888	9.904	94,004	-0.02(-0.16%)
Feb 15, 2019	9.927	9.927	9.880	9.919	95,979	+0.01(+0.08%)
Feb 14, 2019	9.849	9.911	9.841	9.911	201,956	+0.07(+0.72%)
Feb 13, 2019	9.793	9.840	9.793	9.840	136,642	+0.02(+0.16%)
Feb 12, 2019	9.801	9.840	9.785	9.825	112,105	+0.02(+0.16%)
Feb 11, 2019	9.785	9.813	9.785	9.809	153,467	+0.02(+0.24%)
Feb 08, 2019	9.778	9.793	9.762	9.785	95,856	+0.01(+0.08%)
Feb 07, 2019	9.746	9.778	9.735	9.778	72,911	+0.02(+0.16%)
Feb 06, 2019	9.754	9.778	9.723	9.762	110,909	+0.02(+0.24%)
Feb 05, 2019	9.778	9.785	9.715	9.738	159,751	-0.03(-0.32%)
Feb 04, 2019	9.731	9.778	9.731	9.770	132,261	-0.01(-0.08%)
Feb 01, 2019	9.731	9.778	9.723	9.778	193,244	+0.03(+0.32%)
Jan 31, 2019	9.652	9.746	9.648	9.746	504,115	+0.10(+1.06%)
Jan 30, 2019	9.652	9.652	9.590	9.644	160,656	+0.05(+0.49%)
Jan 29, 2019	9.644	9.660	9.597	9.597	130,319	-0.07(-0.73%)
Jan 28, 2019	9.644	9.676	9.597	9.668	179,856	+0.02(+0.16%)
Jan 25, 2019	9.731	9.731	9.652	9.652	200,265	-0.10(-1.04%)
Jan 24, 2019	9.605	9.762	9.590	9.754	777,454	+0.13(+1.38%)
Jan 23, 2019	9.543	9.621	9.519	9.621	495,267	+0.07(+0.74%)
Jan 22, 2019	9.519	9.558	9.519	9.550	47,536	+0.04(+0.41%)
Jan 18, 2019	9.543	9.566	9.511	9.511	136,190	-0.02(-0.16%)
Jan 17, 2019	9.535	9.558	9.527	9.527	119,534	-0.03(-0.33%)
Jan 16, 2019	9.566	9.582	9.527	9.558	237,640	-0.01(-0.08%)
Jan 15, 2019	9.566	9.605	9.566	9.566	179,904	-0.01(-0.08%)
Jan 14, 2019	9.590	9.605	9.574	9.574	112,675	-0.02(-0.16%)
Jan 11, 2019	9.566	9.636	9.566	9.589	86,639	+0.03(+0.33%)
Jan 10, 2019	9.613	9.613	9.550	9.558	403,301	-0.07(-0.73%)
Jan 09, 2019	9.581	9.628	9.558	9.628	328,486	+0.01(+0.08%)
Jan 08, 2019	9.597	9.639	9.597	9.620	154,262	+0.03(+0.33%)
Jan 07, 2019	9.503	9.613	9.503	9.589	167,836	+0.09(+0.99%)
Jan 04, 2019	9.503	9.527	9.425	9.496	221,725	-0.02(-0.25%)
Jan 03, 2019	9.496	9.566	9.480	9.519	259,042	+0.03(+0.33%)
Jan 02, 2019	9.371	9.519	9.371	9.488	278,463	+0.09(+0.91%)
Dec 31, 2018	9.324	9.418	9.308	9.402	702,730	+0.04(+0.42%)
Dec 28, 2018	9.285	9.371	9.254	9.363	590,201	+0.02(+0.25%)
Dec 27, 2018	9.355	9.355	9.238	9.339	642,357	-0.02(-0.17%)
Dec 26, 2018	9.207	9.371	9.191	9.355	786,796	+0.13(+1.44%)
Dec 24, 2018	9.207	9.238	9.207	9.222	261,841	+0.02(+0.17%)
Dec 21, 2018	9.168	9.254	9.160	9.207	574,821	+0.03(+0.34%)
Dec 20, 2018	9.207	9.222	9.152	9.176	466,079	+0.00(+0.00%)
Dec 19, 2018	9.160	9.215	9.160	9.176	533,557	+0.02(+0.17%)
Dec 18, 2018	9.176	9.254	9.160	9.160	897,373	-0.02(-0.25%)
Dec 17, 2018	9.261	9.293	9.183	9.183	554,269	-0.08(-0.84%)
Dec 14, 2018	9.269	9.269	9.238	9.261	402,310	-0.01(-0.08%)
Dec 13, 2018	9.285	9.285	9.238	9.269	540,697	-0.03(-0.34%)
Dec 12, 2018	9.308	9.339	9.285	9.300	523,871	-0.01(-0.08%)
Dec 11, 2018	9.401	9.419	9.308	9.308	345,585	-0.07(-0.75%)
Dec 10, 2018	9.378	9.413	9.358	9.378	377,527	+0.02(+0.25%)
Dec 07, 2018	9.339	9.417	9.339	9.354	336,704	-0.02(-0.17%)
Dec 06, 2018	9.347	9.393	9.347	9.370	436,489	+0.02(+0.25%)
Dec 04, 2018	9.253	9.354	9.253	9.347	704,943	+0.12(+1.35%)
Dec 03, 2018	9.215	9.269	9.183	9.222	663,846	+0.00(+0.00%)
Nov 30, 2018	9.207	9.253	9.191	9.222	556,669	-0.02(-0.17%)
Nov 29, 2018	9.183	9.269	9.183	9.238	543,195	+0.05(+0.51%)
Nov 28, 2018	9.129	9.199	9.129	9.191	311,023	+0.05(+0.60%)
Nov 27, 2018	9.114	9.145	9.090	9.137	296,350	+0.02(+0.26%)
Nov 26, 2018	9.137	9.160	9.114	9.114	234,812	-0.02(-0.17%)
Nov 23, 2018	9.160	9.183	9.129	9.129	46,335	-0.03(-0.34%)
Nov 21, 2018		9.160	9.160	9.160	0	-0.02(-0.17%)
Nov 20, 2018	9.152	9.183	9.145	9.176	296,700	+0.02(+0.25%)
Nov 19, 2018	9.160	9.188	9.145	9.152	206,434	-0.04(-0.42%)
Nov 16, 2018	9.168	9.207	9.168	9.191	282,517	+0.02(+0.25%)
Nov 15, 2018	9.129	9.207	9.121	9.168	613,978	+0.05(+0.51%)
Nov 14, 2018	9.121	9.145	9.114	9.121	264,292	+0.01(+0.09%)
Nov 13, 2018	9.090	9.121	9.074	9.113	399,387	+0.02(+0.17%)
Nov 12, 2018	9.074	9.113	9.059	9.098	356,198	+0.03(+0.34%)
Nov 09, 2018	9.074	9.098	9.059	9.067	307,518	-0.02(-0.26%)
Nov 08, 2018	9.020	9.090	9.020	9.090	378,744	+0.07(+0.77%)
Nov 07, 2018	8.958	9.044	8.958	9.020	349,772	+0.05(+0.52%)
Nov 06, 2018	8.927	8.989	8.927	8.974	303,006	+0.02(+0.17%)
Nov 05, 2018	8.935	9.013	8.935	8.958	464,798	+0.01(+0.09%)
Nov 02, 2018	8.958	8.982	8.943	8.951	253,874	-0.03(-0.34%)
Nov 01, 2018	8.958	9.013	8.943	8.982	463,668	-0.03(-0.34%)
Oct 31, 2018	8.974	9.028	8.958	9.013	353,728	+0.02(+0.26%)
Oct 30, 2018	8.974	9.017	8.966	8.989	271,260	-0.01(-0.09%)
Oct 29, 2018	9.005	9.028	8.991	8.997	191,567	-0.02(-0.17%)
Oct 26, 2018	9.020	9.044	9.005	9.013	141,156	-0.01(-0.09%)
Oct 25, 2018	9.013	9.062	9.013	9.020	343,748	-0.02(-0.17%)
Oct 24, 2018	9.028	9.082	9.005	9.036	312,637	+0.02(+0.26%)
Oct 23, 2018	8.966	9.044	8.966	9.013	256,499	+0.04(+0.43%)
Oct 22, 2018	8.958	8.997	8.951	8.974	138,578	+0.02(+0.26%)
Oct 19, 2018	8.982	9.028	8.943	8.951	222,721	-0.05(-0.60%)
Oct 18, 2018	9.005	9.059	9.005	9.005	440,131	-0.02(-0.26%)
Oct 17, 2018	8.982	9.090	8.958	9.028	320,393	+0.08(+0.86%)
Oct 16, 2018	8.966	8.982	8.943	8.951	212,019	+0.01(+0.09%)
Oct 15, 2018	8.935	8.982	8.935	8.943	227,460	+0.00(+0.00%)
Oct 12, 2018	8.958	8.974	8.935	8.943	269,644	-0.01(-0.08%)
Oct 11, 2018	8.943	8.973	8.889	8.950	283,349	+0.01(+0.09%)
Oct 10, 2018	8.935	8.958	8.896	8.943	288,791	-0.03(-0.34%)
Oct 09, 2018	8.973	8.993	8.935	8.973	283,047	+0.00(+0.00%)
Oct 08, 2018	8.981	9.066	8.943	8.973	263,152	-0.05(-0.51%)
Oct 05, 2018	9.050	9.074	8.997	9.020	236,157	-0.05(-0.51%)
Oct 04, 2018	9.174	9.189	9.050	9.066	287,970	-0.12(-1.26%)
Oct 03, 2018	9.181	9.197	9.174	9.181	246,852	-0.03(-0.33%)
Oct 02, 2018	9.266	9.305	9.204	9.212	183,985	-0.08(-0.83%)
Oct 01, 2018	9.281	9.351	9.274	9.289	144,777	-0.02(-0.17%)
Sep 28, 2018	9.305	9.335	9.281	9.305	446,478	-0.05(-0.58%)
Sep 27, 2018	9.220	9.359	9.220	9.359	428,232	+0.12(+1.33%)
Sep 26, 2018	9.151	9.243	9.151	9.235	391,594	+0.05(+0.50%)
Sep 25, 2018	9.158	9.189	9.151	9.189	273,466	+0.02(+0.17%)
Sep 24, 2018	9.174	9.243	9.174	9.174	353,376	-0.07(-0.75%)
Sep 21, 2018	9.243	9.274	9.243	9.243	157,871	-0.02(-0.25%)
Sep 20, 2018	9.289	9.320	9.258	9.266	328,061	-0.02(-0.25%)
Sep 19, 2018	9.297	9.343	9.289	9.289	160,259	-0.04(-0.41%)
Sep 18, 2018	9.351	9.378	9.320	9.328	200,244	-0.05(-0.57%)
Sep 17, 2018	9.397	9.412	9.382	9.382	395,790	-0.04(-0.41%)
Sep 14, 2018	9.443	9.451	9.420	9.420	130,217	-0.02(-0.24%)
Sep 13, 2018	9.459	9.482	9.443	9.443	153,485	-0.02(-0.24%)
Sep 12, 2018	9.481	9.497	9.435	9.466	162,800	-0.03(-0.32%)
Sep 11, 2018	9.474	9.497	9.466	9.497	135,503	+0.02(+0.24%)
Sep 10, 2018	9.466	9.504	9.458	9.474	243,652	+0.00(+0.00%)
Sep 07, 2018	9.527	9.543	9.474	9.474	287,056	-0.06(-0.64%)
Sep 06, 2018	9.527	9.589	9.527	9.535	286,207	+0.00(+0.00%)
Sep 05, 2018	9.527	9.550	9.520	9.535	105,499	-0.01(-0.08%)
Sep 04, 2018	9.543	9.573	9.535	9.543	105,295	-0.02(-0.16%)
Aug 31, 2018		9.558	9.558	9.558	0	+0.02(+0.16%)
Aug 30, 2018	9.504	9.573	9.497	9.543	376,759	+0.05(+0.48%)
Aug 29, 2018	9.497	9.512	9.497	9.497	216,252	+0.00(+0.00%)
Aug 28, 2018	9.504	9.520	9.497	9.497	267,048	-0.01(-0.08%)
Aug 27, 2018	9.512	9.527	9.504	9.504	204,550	-0.01(-0.08%)
Aug 24, 2018	9.535	9.566	9.512	9.512	209,751	-0.02(-0.16%)
Aug 23, 2018	9.520	9.535	9.512	9.527	325,290	+0.02(+0.24%)
Aug 22, 2018	9.512	9.530	9.497	9.504	261,848	+0.00(+0.00%)
Aug 21, 2018	9.527	9.535	9.497	9.504	341,628	-0.02(-0.16%)
Aug 20, 2018	9.527	9.566	9.520	9.520	182,833	-0.01(-0.08%)
Aug 17, 2018	9.512	9.550	9.512	9.527	197,497	+0.01(+0.08%)
Aug 16, 2018	9.535	9.543	9.512	9.520	248,887	-0.02(-0.24%)
Aug 15, 2018	9.527	9.558	9.512	9.543	213,989	+0.02(+0.16%)
Aug 14, 2018	9.535	9.558	9.527	9.527	151,203	-0.01(-0.16%)
Aug 13, 2018	9.588	9.611	9.542	9.542	178,791	-0.06(-0.64%)
Aug 10, 2018	9.588	9.603	9.573	9.603	256,415	+0.00(+0.00%)
Aug 09, 2018	9.581	9.603	9.573	9.603	325,185	+0.02(+0.16%)
Aug 08, 2018	9.588	9.603	9.581	9.588	199,673	-0.01(-0.08%)
Aug 07, 2018	9.588	9.603	9.581	9.596	250,282	+0.00(+0.00%)
Aug 06, 2018	9.565	9.603	9.565	9.596	237,090	+0.04(+0.40%)
Aug 03, 2018	9.588	9.603	9.558	9.558	195,550	+0.01(+0.08%)
Aug 02, 2018	9.550	9.588	9.535	9.550	237,775	+0.02(+0.24%)
Aug 01, 2018	9.519	9.542	9.519	9.527	221,253	+0.01(+0.08%)
Jul 31, 2018	9.550	9.588	9.519	9.519	207,231	-0.03(-0.32%)
Jul 30, 2018	9.596	9.607	9.550	9.550	100,546	-0.04(-0.40%)
Jul 27, 2018	9.642	9.649	9.588	9.588	141,231	-0.05(-0.48%)
Jul 26, 2018	9.657	9.674	9.634	9.634	101,199	-0.03(-0.32%)
Jul 25, 2018	9.649	9.687	9.649	9.665	149,031	-0.01(-0.08%)
Jul 24, 2018	9.680	9.695	9.665	9.672	175,970	-0.03(-0.31%)
Jul 23, 2018	9.680	9.733	9.680	9.703	170,935	+0.02(+0.24%)
Jul 20, 2018	9.680	9.692	9.676	9.680	96,622	-0.02(-0.24%)
Jul 19, 2018	9.665	9.695	9.665	9.703	187,350	+0.04(+0.40%)
Jul 18, 2018	9.672	9.695	9.649	9.665	277,120	+0.00(+0.00%)
Jul 17, 2018	9.596	9.672	9.596	9.665	324,316	+0.04(+0.40%)
Jul 16, 2018	9.573	9.626	9.565	9.626	215,823	+0.03(+0.32%)
Jul 13, 2018	9.573	9.596	9.558	9.596	206,016	+0.02(+0.16%)
Jul 12, 2018	9.527	9.580	9.527	9.580	244,273	+0.03(+0.32%)
Jul 11, 2018	9.542	9.557	9.534	9.550	186,651	+0.00(+0.00%)
Jul 10, 2018	9.496	9.565	9.496	9.550	334,814	+0.05(+0.56%)
Jul 09, 2018	9.519	9.550	9.496	9.496	209,732	-0.05(-0.48%)
Jul 06, 2018	9.496	9.542	9.489	9.542	520,126	+0.03(+0.32%)
Jul 05, 2018	9.474	9.519	9.458	9.512	641,421	+0.03(+0.32%)
Jul 03, 2018		9.481	9.481	9.481	0	-0.15(-1.58%)
Jul 02, 2018	9.618	9.649	9.611	9.633	186,110	+0.05(+0.48%)
Jun 29, 2018	9.573	9.618	9.573	9.588	136,902	+0.02(+0.16%)
Jun 28, 2018	9.557	9.626	9.550	9.573	247,784	+0.02(+0.24%)
Jun 27, 2018	9.550	9.569	9.534	9.550	115,718	+0.02(+0.16%)
Jun 26, 2018	9.527	9.580	9.519	9.534	186,700	-0.01(-0.08%)
Jun 25, 2018	9.542	9.564	9.542	9.542	127,273	-0.01(-0.08%)
Jun 22, 2018	9.557	9.565	9.512	9.550	188,311	-0.02(-0.24%)
Jun 21, 2018	9.565	9.580	9.557	9.573	184,719	+0.02(+0.16%)
Jun 20, 2018	9.550	9.580	9.550	9.557	123,415	+0.00(+0.00%)
Jun 19, 2018	9.519	9.588	9.519	9.557	201,448	+0.05(+0.48%)
Jun 18, 2018	9.542	9.542	9.504	9.512	123,256	-0.02(-0.24%)
Jun 15, 2018		9.534	9.481	9.534	104,949	+0.05(+0.56%)
Jun 14, 2018	9.550	9.550	9.481	9.481	173,377	-0.04(-0.41%)
Jun 13, 2018	9.543	9.570	9.513	9.520	337,910	-0.02(-0.24%)
Jun 12, 2018	9.573	9.584	9.543	9.543	346,759	-0.02(-0.16%)
Jun 11, 2018	9.589	9.600	9.558	9.558	439,604	-0.04(-0.39%)
Jun 08, 2018	9.573	9.596	9.566	9.596	330,874	+0.02(+0.16%)
Jun 07, 2018	9.543	9.581	9.543	9.581	207,896	+0.01(+0.08%)
Jun 06, 2018			9.558	9.573	268,501	-0.05(-0.47%)
Jun 05, 2018	9.596	9.619	9.558	9.619	223,599	+0.02(+0.24%)
Jun 04, 2018	9.543	9.596	9.543	9.596	249,777	+0.05(+0.48%)
Jun 01, 2018	9.558	9.589	9.547	9.551	282,068	-0.01(-0.08%)
May 31, 2018	9.536	9.581	9.536	9.558	267,757	+0.01(+0.08%)
May 30, 2018	9.505	9.551	9.498	9.551	289,078	+0.04(+0.40%)
May 29, 2018	9.498	9.531	9.498	9.513	285,022	+0.07(+0.72%)
May 25, 2018		9.445	9.445	9.445	0	+0.02(+0.16%)
May 24, 2018	9.407	9.452	9.407	9.430	307,593	+0.02(+0.24%)
May 23, 2018	9.376	9.407	9.376	9.407	164,744	+0.03(+0.32%)
May 22, 2018	9.384	9.392	9.376	9.376	191,072	-0.02(-0.16%)
May 21, 2018	9.361	9.395	9.361	9.392	205,948	+0.00(+0.00%)
May 18, 2018	9.407	9.407	9.369	9.392	184,704	+0.03(+0.32%)
May 17, 2018	9.399	9.407	9.361	9.361	192,035	-0.05(-0.56%)
May 16, 2018	9.392	9.422	9.392	9.414	128,581	+0.02(+0.24%)
May 15, 2018	9.392	9.430	9.384	9.392	252,902	-0.02(-0.16%)
May 14, 2018	9.414	9.467	9.407	9.407	271,346	-0.03(-0.33%)
May 11, 2018	9.438	9.446	9.423	9.438	157,074	+0.01(+0.08%)
May 10, 2018	9.431	9.446	9.408	9.431	159,378	+0.02(+0.16%)
May 09, 2018	9.401	9.416	9.385	9.416	199,971	+0.00(+0.00%)
May 08, 2018	9.416	9.461	9.401	9.416	184,318	-0.03(-0.32%)
May 07, 2018	9.438	9.461	9.438	9.446	153,609	+0.02(+0.16%)
May 04, 2018	9.453	9.521	9.416	9.431	164,275	-0.02(-0.16%)
May 03, 2018	9.416	9.453	9.416	9.446	219,475	+0.03(+0.32%)
May 02, 2018	9.370	9.446	9.370	9.416	315,098	+0.02(+0.24%)
May 01, 2018	9.340	9.393	9.340	9.393	174,436	+0.04(+0.40%)
Apr 30, 2018	9.363	9.385	9.348	9.355	231,842	+0.00(+0.00%)
Apr 27, 2018	9.340	9.378	9.340	9.355	232,575	+0.01(+0.08%)
Apr 26, 2018	9.348	9.348	9.325	9.348	144,272	+0.02(+0.24%)
Apr 25, 2018	9.340	9.355	9.318	9.325	307,511	-0.03(-0.32%)
Apr 24, 2018	9.378	9.378	9.340	9.355	208,086	-0.02(-0.24%)
Apr 23, 2018	9.370	9.391	9.359	9.378	265,300	-0.02(-0.24%)
Apr 20, 2018	9.401	9.408	9.363	9.401	151,917	+0.01(+0.08%)
Apr 19, 2018	9.408	9.423	9.382	9.393	197,854	-0.04(-0.40%)
Apr 18, 2018	9.423	9.438	9.408	9.431	185,650	+0.01(+0.08%)
Apr 17, 2018	9.483	9.483	9.423	9.423	168,734	-0.05(-0.48%)
Apr 16, 2018	9.423	9.483	9.423	9.468	134,238	+0.02(+0.16%)
Apr 13, 2018	9.453	9.491	9.453	9.453	87,400	-0.00(-0.01%)
Apr 12, 2018	9.484	9.506	9.454	9.454	122,346	-0.05(-0.55%)
Apr 11, 2018	9.469	9.507	9.466	9.507	128,609	+0.04(+0.40%)
Apr 10, 2018	9.499	9.517	9.469	9.469	165,595	-0.06(-0.63%)
Apr 09, 2018	9.462	9.529	9.462	9.529	165,466	+0.05(+0.47%)
Apr 06, 2018	9.462	9.514	9.454	9.484	293,104	+0.02(+0.24%)
Apr 05, 2018	9.439	9.492	9.439	9.462	166,672	-0.02(-0.24%)
Apr 04, 2018	9.417	9.484	9.417	9.484	215,393	+0.05(+0.48%)
Apr 03, 2018	9.454	9.484	9.424	9.439	181,902	-0.02(-0.16%)
Apr 02, 2018	9.484	9.484	9.432	9.454	212,745	-0.03(-0.32%)
Mar 29, 2018		9.484	9.484	9.484	0	+0.05(+0.56%)
Mar 28, 2018	9.394	9.462	9.387	9.432	255,905	+0.02(+0.16%)
Mar 27, 2018	9.394	9.417	9.379	9.417	187,124	+0.02(+0.24%)
Mar 26, 2018	9.372	9.417	9.349	9.394	300,638	-0.01(-0.08%)
Mar 23, 2018	9.394	9.413	9.379	9.402	210,276	+0.00(+0.00%)
Mar 22, 2018	9.402	9.439	9.387	9.402	229,916	+0.00(+0.00%)
Mar 21, 2018	9.379	9.417	9.372	9.402	181,579	+0.00(+0.00%)
Mar 20, 2018	9.379	9.432	9.379	9.402	348,715	+0.00(+0.00%)
Mar 19, 2018	9.417	9.432	9.402	9.402	363,836	-0.04(-0.40%)
Mar 16, 2018	9.454	9.477	9.432	9.439	298,640	-0.02(-0.24%)
Mar 15, 2018	9.484	9.499	9.458	9.462	185,250	-0.02(-0.24%)
Mar 14, 2018	9.499	9.507	9.462	9.484	217,281	-0.02(-0.17%)
Mar 13, 2018	9.501	9.508	9.478	9.501	141,196	+0.01(+0.16%)
Mar 12, 2018	9.501	9.527	9.478	9.486	193,608	-0.01(-0.16%)
Mar 09, 2018	9.486	9.530	9.473	9.501	199,206	+0.00(+0.00%)
Mar 08, 2018	9.493	9.523	9.486	9.501	137,057	+0.01(+0.08%)
Mar 07, 2018		9.553	9.493	9.493	139,804	-0.03(-0.31%)
Mar 06, 2018	9.501	9.560	9.478	9.523	340,163	+0.01(+0.16%)
Mar 05, 2018	9.471	9.515	9.471	9.508	358,061	+0.03(+0.32%)
Mar 02, 2018	9.411	9.505	9.411	9.478	276,291	+0.03(+0.32%)