BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.94	10.97	10.91	10.96	127,593	+0.07(+0.60%)
Oct 30, 2019	10.85	10.92	10.85	10.89	126,477	+0.03(+0.30%)
Oct 29, 2019	10.79	10.86	10.79	10.86	81,804	+0.07(+0.68%)
Oct 28, 2019	10.89	10.89	10.79	10.79	152,471	-0.11(-0.97%)
Oct 25, 2019	10.90	10.94	10.88	10.89	48,791	-0.02(-0.22%)
Oct 24, 2019	10.92	10.97	10.91	10.92	42,575	-0.02(-0.15%)
Oct 23, 2019	10.97	11.00	10.91	10.94	121,988	-0.04(-0.37%)
Oct 22, 2019	10.93	11.01	10.91	10.98	172,790	+0.05(+0.45%)
Oct 21, 2019	10.96	10.96	10.88	10.93	101,252	-0.05(-0.44%)
Oct 18, 2019	11.04	11.04	10.96	10.98	89,595	-0.06(-0.52%)
Oct 17, 2019	11.07	11.07	11.02	11.03	79,343	-0.02(-0.15%)
Oct 16, 2019	11.08	11.26	11.03	11.05	144,330	-0.03(-0.29%)
Oct 15, 2019	11.08	11.11	11.06	11.08	79,513	+0.00(+0.00%)
Oct 14, 2019	11.07	11.10	11.05	11.08	91,650	+0.01(+0.07%)
Oct 11, 2019	11.05	11.07	11.03	11.07	142,688	-0.02(-0.19%)
Oct 10, 2019	11.09	11.10	11.03	11.09	142,357	+0.02(+0.22%)
Oct 09, 2019	11.08	11.18	11.07	11.07	211,979	-0.03(-0.29%)
Oct 08, 2019	11.05	11.14	11.05	11.10	124,562	+0.06(+0.59%)
Oct 07, 2019	11.11	11.13	11.03	11.04	232,087	-0.06(-0.58%)
Oct 04, 2019	11.09	11.14	11.01	11.10	214,053	+0.00(+0.00%)
Oct 03, 2019	11.09	11.10	11.06	11.10	155,641	+0.05(+0.44%)
Oct 02, 2019	10.99	11.06	10.99	11.05	178,595	+0.06(+0.59%)
Oct 01, 2019	10.98	11.02	10.92	10.99	81,043	-0.02(-0.15%)
Sep 30, 2019	10.99	11.02	10.95	11.01	93,637	+0.02(+0.15%)
Sep 27, 2019	10.95	10.99	10.91	10.99	95,806	+0.06(+0.59%)
Sep 26, 2019	10.92	10.95	10.88	10.92	114,054	+0.02(+0.22%)
Sep 25, 2019	10.95	10.96	10.89	10.90	75,033	-0.04(-0.37%)
Sep 24, 2019	10.90	10.97	10.90	10.94	132,019	+0.05(+0.45%)
Sep 23, 2019	10.91	10.95	10.89	10.89	135,926	+0.00(+0.00%)
Sep 20, 2019	10.87	10.90	10.87	10.89	93,093	+0.02(+0.22%)
Sep 19, 2019	10.88	10.89	10.83	10.87	113,194	+0.02(+0.22%)
Sep 18, 2019	10.79	10.85	10.79	10.84	256,755	+0.06(+0.60%)
Sep 17, 2019	10.72	10.79	10.72	10.78	71,053	+0.06(+0.61%)
Sep 16, 2019	10.71	10.76	10.71	10.71	87,077	-0.01(-0.08%)
Sep 13, 2019	10.79	10.81	10.72	10.72	335,506	-0.09(-0.87%)
Sep 12, 2019	10.91	10.92	10.82	10.82	217,671	-0.06(-0.59%)
Sep 11, 2019	10.90	10.95	10.88	10.88	135,559	-0.04(-0.37%)
Sep 10, 2019	10.94	10.97	10.92	10.92	91,063	-0.04(-0.37%)
Sep 09, 2019	10.99	11.01	10.92	10.96	124,020	-0.05(-0.44%)
Sep 06, 2019	11.05	11.05	10.98	11.01	123,342	-0.04(-0.37%)
Sep 05, 2019	11.07	11.11	10.99	11.05	161,767	-0.06(-0.51%)
Sep 04, 2019	11.08	11.12	11.08	11.11	91,250	+0.01(+0.07%)
Sep 03, 2019	11.07	11.10	11.05	11.10	97,909	+0.03(+0.29%)
Aug 30, 2019	11.03	11.07	11.03	11.07	58,640	+0.01(+0.07%)
Aug 29, 2019	11.05	11.07	11.02	11.06	213,907	+0.02(+0.22%)
Aug 28, 2019	11.05	11.06	11.03	11.03	141,299	-0.01(-0.07%)
Aug 27, 2019	11.02	11.06	10.98	11.04	147,735	+0.02(+0.15%)
Aug 26, 2019	11.00	11.03	10.96	11.03	100,334	+0.02(+0.15%)
Aug 23, 2019	11.00	11.02	10.98	11.01	78,434	+0.02(+0.15%)
Aug 22, 2019	10.98	11.03	10.96	10.99	90,608	+0.00(+0.00%)
Aug 21, 2019	11.05	11.05	10.98	10.99	98,755	-0.06(-0.59%)
Aug 20, 2019	11.04	11.06	11.03	11.06	97,226	+0.02(+0.22%)
Aug 19, 2019	11.02	11.03	10.96	11.03	90,160	+0.01(+0.07%)
Aug 16, 2019	11.01	11.03	10.97	11.03	115,919	+0.01(+0.07%)
Aug 15, 2019	11.02	11.03	10.99	11.02	131,230	+0.03(+0.29%)
Aug 14, 2019	11.03	11.06	10.98	10.98	297,767	+0.00(+0.03%)
Aug 13, 2019	10.97	11.01	10.96	10.98	303,132	+0.01(+0.07%)
Aug 12, 2019	10.96	11.01	10.96	10.97	104,597	+0.05(+0.44%)
Aug 09, 2019	10.91	10.95	10.91	10.93	63,549	-0.01(-0.07%)
Aug 08, 2019	10.92	10.93	10.88	10.93	69,576	+0.03(+0.30%)
Aug 07, 2019	10.88	10.93	10.88	10.90	107,482	+0.03(+0.30%)
Aug 06, 2019	10.87	10.92	10.87	10.87	162,540	-0.03(-0.30%)
Aug 05, 2019	10.88	10.93	10.88	10.90	1,114,061	+0.03(+0.30%)
Aug 02, 2019	10.86	10.93	10.84	10.87	222,049	-0.01(-0.07%)
Aug 01, 2019	10.83	10.88	10.82	10.88	494,487	+0.05(+0.45%)
Jul 31, 2019	10.78	10.84	10.78	10.83	219,220	+0.03(+0.30%)
Jul 30, 2019	10.72	10.80	10.72	10.80	201,989	+0.06(+0.60%)
Jul 29, 2019	10.69	10.73	10.68	10.73	129,273	+0.02(+0.23%)
Jul 26, 2019	10.68	10.72	10.67	10.71	211,002	+0.02(+0.23%)
Jul 25, 2019	10.68	10.72	10.67	10.68	418,482	-0.01(-0.07%)
Jul 24, 2019	10.65	10.69	10.65	10.69	194,718	+0.04(+0.38%)
Jul 23, 2019	10.63	10.67	10.62	10.65	163,145	+0.02(+0.15%)
Jul 22, 2019	10.61	10.65	10.59	10.63	150,341	+0.02(+0.23%)
Jul 19, 2019	10.62	10.63	10.59	10.61	362,676	+0.00(+0.00%)
Jul 18, 2019	10.59	10.62	10.58	10.61	128,272	+0.00(+0.00%)
Jul 17, 2019	10.62	10.64	10.60	10.61	176,100	-0.02(-0.15%)
Jul 16, 2019	10.63	10.65	10.62	10.63	472,659	-0.01(-0.08%)
Jul 15, 2019	10.63	10.66	10.62	10.63	168,110	+0.00(+0.00%)
Jul 12, 2019	10.63	10.64	10.60	10.63	80,801	+0.01(+0.11%)
Jul 11, 2019	10.62	10.64	10.58	10.62	218,975	+0.02(+0.15%)
Jul 10, 2019	10.58	10.61	10.56	10.61	302,427	+0.05(+0.46%)
Jul 09, 2019	10.54	10.58	10.53	10.56	243,398	+0.02(+0.23%)
Jul 08, 2019	10.52	10.56	10.52	10.53	125,898	+0.02(+0.23%)
Jul 05, 2019	10.55	10.56	10.50	10.51	108,721	-0.06(-0.53%)
Jul 03, 2019	10.55	10.59	10.53	10.57	145,211	+0.02(+0.15%)
Jul 02, 2019	10.49	10.57	10.49	10.55	186,437	-0.01(-0.08%)
Jul 01, 2019	10.57	10.60	10.56	10.56	102,929	-0.04(-0.38%)
Jun 28, 2019	10.57	10.60	10.56	10.60	78,085	+0.02(+0.23%)
Jun 27, 2019	10.57	10.58	10.55	10.58	174,674	+0.02(+0.23%)
Jun 26, 2019	10.58	10.58	10.53	10.55	103,661	-0.01(-0.08%)
Jun 25, 2019	10.53	10.58	10.53	10.56	193,710	-0.04(-0.38%)
Jun 24, 2019	10.57	10.60	10.56	10.60	125,037	+0.05(+0.46%)
Jun 21, 2019	10.55	10.57	10.54	10.55	223,670	+0.02(+0.23%)
Jun 20, 2019	10.51	10.53	10.49	10.53	216,464	+0.03(+0.31%)
Jun 19, 2019	10.49	10.51	10.47	10.49	136,158	+0.02(+0.15%)
Jun 18, 2019	10.53	10.54	10.46	10.48	170,049	-0.02(-0.23%)
Jun 17, 2019	10.54	10.56	10.50	10.50	83,588	+0.00(+0.00%)
Jun 14, 2019	10.51	10.54	10.50	10.50	104,238	-0.01(-0.08%)
Jun 13, 2019	10.55	10.55	10.51	10.51	90,378	-0.02(-0.22%)
Jun 12, 2019	10.54	10.54	10.49	10.53	142,891	+0.01(+0.08%)
Jun 11, 2019	10.56	10.56	10.50	10.53	107,057	-0.01(-0.08%)
Jun 10, 2019	10.53	10.55	10.51	10.53	92,955	+0.00(+0.00%)
Jun 07, 2019	10.49	10.55	10.49	10.53	59,258	+0.05(+0.46%)
Jun 06, 2019	10.48	10.50	10.48	10.49	104,393	+0.01(+0.08%)
Jun 05, 2019	10.49	10.51	10.48	10.48	70,622	+0.00(+0.00%)
Jun 04, 2019	10.49	10.52	10.47	10.48	130,165	-0.04(-0.38%)
Jun 03, 2019	10.57	10.57	10.45	10.52	137,229	+0.00(+0.00%)
May 31, 2019	10.50	10.53	10.46	10.52	93,638	+0.05(+0.46%)
May 30, 2019	10.51	10.51	10.39	10.47	243,970	-0.01(-0.08%)
May 29, 2019	10.53	10.53	10.48	10.48	138,423	-0.04(-0.38%)
May 28, 2019	10.54	10.54	10.50	10.52	162,260	+0.02(+0.23%)
May 24, 2019	10.52	10.52	10.47	10.49	70,134	+0.01(+0.08%)
May 23, 2019	10.53	10.53	10.47	10.49	114,458	+0.01(+0.08%)
May 22, 2019	10.41	10.51	10.41	10.48	145,237	+0.04(+0.38%)
May 21, 2019	10.46	10.48	10.41	10.44	63,750	+0.00(+0.00%)
May 20, 2019	10.48	10.49	10.43	10.44	67,334	-0.06(-0.53%)
May 17, 2019	10.49	10.50	10.47	10.49	95,513	+0.02(+0.23%)
May 16, 2019	10.50	10.50	10.46	10.47	175,135	-0.02(-0.23%)
May 15, 2019	10.49	10.53	10.48	10.49	156,844	+0.04(+0.38%)
May 14, 2019	10.47	10.49	10.44	10.45	141,723	+0.00(+0.00%)
May 13, 2019	10.41	10.49	10.41	10.45	102,679	+0.02(+0.23%)
May 10, 2019	10.48	10.48	10.42	10.43	73,041	-0.04(-0.38%)
May 09, 2019	10.46	10.49	10.45	10.47	99,713	+0.03(+0.31%)
May 08, 2019	10.42	10.45	10.40	10.44	58,674	+0.04(+0.38%)
May 07, 2019	10.37	10.43	10.37	10.40	78,459	+0.02(+0.23%)
May 06, 2019	10.40	10.41	10.36	10.37	171,222	+0.01(+0.08%)
May 03, 2019	10.36	10.40	10.36	10.37	86,218	+0.02(+0.15%)
May 02, 2019	10.35	10.37	10.29	10.35	85,360	-0.01(-0.08%)
May 01, 2019	10.34	10.36	10.32	10.36	234,857	+0.05(+0.46%)
Apr 30, 2019	10.31	10.33	10.25	10.31	248,329	+0.02(+0.23%)
Apr 29, 2019	10.24	10.29	10.23	10.29	206,105	+0.09(+0.86%)
Apr 26, 2019	10.16	10.20	10.16	10.20	133,030	+0.05(+0.47%)
Apr 25, 2019	10.10	10.16	10.10	10.15	233,634	+0.06(+0.55%)
Apr 24, 2019	10.08	10.14	10.08	10.10	296,909	+0.02(+0.16%)
Apr 23, 2019	10.10	10.14	10.06	10.08	253,478	-0.02(-0.24%)
Apr 22, 2019	10.16	10.18	10.10	10.10	197,089	-0.06(-0.63%)
Apr 18, 2019	10.15	10.24	10.15	10.17	281,372	+0.01(+0.08%)
Apr 17, 2019	10.14	10.18	10.12	10.16	162,195	+0.04(+0.39%)
Apr 16, 2019	10.18	10.20	10.10	10.12	189,770	-0.06(-0.63%)
Apr 15, 2019	10.22	10.22	10.18	10.18	114,457	-0.02(-0.16%)
Apr 12, 2019	10.21	10.21	10.18	10.20	152,232	-0.02(-0.15%)
Apr 11, 2019	10.27	10.27	10.20	10.21	211,201	-0.06(-0.54%)
Apr 10, 2019	10.23	10.28	10.21	10.27	187,702	+0.06(+0.54%)
Apr 09, 2019	10.18	10.22	10.15	10.21	137,450	+0.05(+0.47%)
Apr 08, 2019	10.19	10.20	10.14	10.17	139,414	+0.02(+0.23%)
Apr 05, 2019	10.21	10.27	10.14	10.14	99,787	-0.06(-0.62%)
Apr 04, 2019	10.22	10.28	10.20	10.21	126,098	-0.02(-0.23%)
Apr 03, 2019	10.25	10.29	10.22	10.23	152,093	-0.03(-0.31%)
Apr 02, 2019	10.27	10.28	10.23	10.26	63,345	+0.01(+0.08%)
Apr 01, 2019	10.25	10.27	10.21	10.25	139,389	-0.01(-0.08%)
Mar 29, 2019	10.22	10.26	10.21	10.26	131,286	+0.03(+0.31%)
Mar 28, 2019	10.23	10.25	10.21	10.23	163,140	+0.00(+0.00%)
Mar 27, 2019	10.19	10.24	10.19	10.23	156,963	+0.02(+0.23%)
Mar 26, 2019	10.20	10.23	10.18	10.21	153,057	-0.01(-0.08%)
Mar 25, 2019	10.20	10.22	10.18	10.21	141,303	+0.01(+0.08%)
Mar 22, 2019	10.20	10.22	10.18	10.21	198,190	+0.04(+0.39%)
Mar 21, 2019	10.16	10.18	10.16	10.17	183,680	+0.00(+0.00%)
Mar 20, 2019	10.06	10.17	10.06	10.17	236,915	+0.11(+1.10%)
Mar 19, 2019	10.06	10.06	10.00	10.06	161,853	+0.03(+0.32%)
Mar 18, 2019	10.02	10.04	10.01	10.02	186,134	+0.00(+0.00%)
Mar 15, 2019	10.09	10.09	10.02	10.02	107,473	-0.03(-0.32%)
Mar 14, 2019	10.14	10.15	10.04	10.06	237,645	-0.06(-0.54%)
Mar 13, 2019	10.13	10.14	10.10	10.11	148,135	-0.02(-0.16%)
Mar 12, 2019	10.09	10.15	10.07	10.13	213,907	+0.07(+0.71%)
Mar 11, 2019	10.09	10.10	10.06	10.06	57,423	-0.04(-0.39%)
Mar 08, 2019	10.04	10.10	10.04	10.10	61,096	+0.04(+0.39%)
Mar 07, 2019	10.06	10.10	10.04	10.06	239,724	+0.02(+0.24%)
Mar 06, 2019	10.04	10.06	10.02	10.03	127,522	+0.04(+0.40%)
Mar 05, 2019	9.993	10.03	9.977	9.993	235,927	+0.00(+0.00%)
Mar 04, 2019	9.993	10.02	9.977	9.993	86,506	+0.01(+0.08%)
Mar 01, 2019	9.977	10.02	9.957	9.985	139,776	+0.02(+0.16%)
Feb 28, 2019	9.945	9.977	9.945	9.969	81,892	+0.02(+0.24%)
Feb 27, 2019	9.961	9.985	9.937	9.945	134,071	-0.01(-0.08%)
Feb 26, 2019	9.929	9.961	9.898	9.953	70,568	+0.02(+0.24%)
Feb 25, 2019	9.913	9.929	9.890	9.929	152,557	+0.03(+0.32%)
Feb 22, 2019	9.937	9.937	9.890	9.898	95,123	-0.01(-0.08%)
Feb 21, 2019	9.937	9.953	9.882	9.906	100,779	-0.02(-0.24%)
Feb 20, 2019	9.953	9.969	9.913	9.929	112,310	-0.02(-0.24%)
Feb 19, 2019	9.953	9.962	9.937	9.953	93,537	-0.02(-0.16%)
Feb 15, 2019	9.977	9.977	9.929	9.969	95,503	+0.01(+0.08%)
Feb 14, 2019	9.898	9.961	9.890	9.961	200,954	+0.07(+0.72%)
Feb 13, 2019	9.842	9.889	9.842	9.889	135,963	+0.02(+0.16%)
Feb 12, 2019	9.850	9.889	9.834	9.874	111,548	+0.02(+0.16%)
Feb 11, 2019	9.834	9.862	9.834	9.858	152,705	+0.02(+0.24%)
Feb 08, 2019	9.826	9.842	9.811	9.834	95,380	+0.01(+0.08%)
Feb 07, 2019	9.795	9.826	9.784	9.826	72,549	+0.02(+0.16%)
Feb 06, 2019	9.803	9.826	9.771	9.811	110,358	+0.02(+0.24%)
Feb 05, 2019	9.826	9.834	9.763	9.787	158,958	-0.03(-0.32%)
Feb 04, 2019	9.779	9.826	9.779	9.819	131,605	-0.01(-0.08%)
Feb 01, 2019	9.779	9.826	9.771	9.826	192,285	+0.03(+0.32%)
Jan 31, 2019	9.700	9.795	9.696	9.795	501,612	+0.10(+1.06%)
Jan 30, 2019	9.700	9.700	9.637	9.693	159,858	+0.05(+0.49%)
Jan 29, 2019	9.693	9.708	9.645	9.645	129,672	-0.07(-0.73%)
Jan 28, 2019	9.693	9.724	9.645	9.716	178,964	+0.02(+0.16%)
Jan 25, 2019	9.779	9.779	9.700	9.700	199,270	-0.10(-1.04%)
Jan 24, 2019	9.653	9.811	9.637	9.803	773,595	+0.13(+1.38%)
Jan 23, 2019	9.590	9.669	9.567	9.669	492,808	+0.07(+0.74%)
Jan 22, 2019	9.567	9.606	9.567	9.598	47,300	+0.04(+0.41%)
Jan 18, 2019	9.590	9.614	9.559	9.559	135,514	-0.02(-0.16%)
Jan 17, 2019	9.582	9.606	9.574	9.574	118,941	-0.03(-0.33%)
Jan 16, 2019	9.614	9.630	9.574	9.606	236,460	-0.01(-0.08%)
Jan 15, 2019	9.614	9.653	9.614	9.614	179,011	-0.01(-0.08%)
Jan 14, 2019	9.637	9.653	9.622	9.622	112,116	-0.02(-0.16%)
Jan 11, 2019	9.614	9.684	9.614	9.637	86,209	+0.03(+0.33%)
Jan 10, 2019	9.661	9.661	9.598	9.606	401,299	-0.07(-0.73%)
Jan 09, 2019	9.629	9.676	9.606	9.676	326,855	+0.01(+0.08%)
Jan 08, 2019	9.645	9.687	9.645	9.668	153,496	+0.03(+0.33%)
Jan 07, 2019	9.551	9.661	9.551	9.637	167,003	+0.09(+0.99%)
Jan 04, 2019	9.551	9.574	9.472	9.543	220,625	-0.02(-0.25%)
Jan 03, 2019	9.543	9.614	9.527	9.566	257,756	+0.03(+0.33%)
Jan 02, 2019	9.417	9.566	9.417	9.535	277,081	+0.09(+0.91%)
Dec 31, 2018	9.370	9.465	9.355	9.449	699,241	+0.04(+0.42%)
Dec 28, 2018	9.331	9.417	9.300	9.410	587,271	+0.02(+0.25%)
Dec 27, 2018	9.402	9.402	9.284	9.386	639,169	-0.02(-0.17%)
Dec 26, 2018	9.253	9.417	9.237	9.402	782,890	+0.13(+1.44%)
Dec 24, 2018	9.253	9.284	9.253	9.268	260,541	+0.02(+0.17%)
Dec 21, 2018	9.214	9.300	9.206	9.253	571,967	+0.03(+0.34%)
Dec 20, 2018	9.253	9.268	9.198	9.221	463,765	+0.00(+0.00%)
Dec 19, 2018	9.206	9.261	9.206	9.221	530,908	+0.02(+0.17%)
Dec 18, 2018	9.221	9.300	9.206	9.206	892,918	-0.02(-0.25%)
Dec 17, 2018	9.308	9.340	9.229	9.229	551,518	-0.08(-0.84%)
Dec 14, 2018	9.316	9.316	9.284	9.308	400,313	-0.01(-0.08%)
Dec 13, 2018	9.331	9.331	9.284	9.316	538,013	-0.03(-0.34%)
Dec 12, 2018	9.355	9.386	9.331	9.347	521,271	-0.01(-0.08%)
Dec 11, 2018	9.448	9.466	9.354	9.354	343,870	-0.07(-0.75%)
Dec 10, 2018	9.424	9.460	9.405	9.424	375,653	+0.02(+0.25%)
Dec 07, 2018	9.385	9.464	9.385	9.401	335,033	-0.02(-0.17%)
Dec 06, 2018	9.393	9.440	9.393	9.417	434,322	+0.02(+0.25%)
Dec 04, 2018	9.300	9.401	9.300	9.393	701,443	+0.12(+1.35%)
Dec 03, 2018	9.261	9.315	9.229	9.268	660,550	+0.00(+0.00%)
Nov 30, 2018	9.253	9.300	9.237	9.268	553,906	-0.02(-0.17%)
Nov 29, 2018	9.229	9.315	9.229	9.284	540,498	+0.05(+0.51%)
Nov 28, 2018	9.175	9.245	9.175	9.237	309,479	+0.05(+0.60%)
Nov 27, 2018	9.159	9.190	9.136	9.182	294,879	+0.02(+0.26%)
Nov 26, 2018	9.182	9.206	9.159	9.159	233,647	-0.02(-0.17%)
Nov 23, 2018	9.206	9.229	9.175	9.175	46,105	-0.03(-0.34%)
Nov 21, 2018		9.206	9.206	9.206	0	-0.02(-0.17%)
Nov 20, 2018	9.198	9.229	9.190	9.221	295,227	+0.02(+0.25%)
Nov 19, 2018	9.206	9.234	9.190	9.198	205,410	-0.04(-0.42%)
Nov 16, 2018	9.214	9.253	9.214	9.237	281,115	+0.02(+0.25%)
Nov 15, 2018	9.175	9.253	9.167	9.214	610,931	+0.05(+0.51%)
Nov 14, 2018	9.167	9.190	9.159	9.167	262,980	+0.01(+0.09%)
Nov 13, 2018	9.135	9.167	9.120	9.159	397,405	+0.02(+0.17%)
Nov 12, 2018	9.120	9.159	9.104	9.143	354,430	+0.03(+0.34%)
Nov 09, 2018	9.120	9.143	9.104	9.112	305,992	-0.02(-0.26%)
Nov 08, 2018	9.065	9.135	9.065	9.135	376,864	+0.07(+0.77%)
Nov 07, 2018	9.003	9.089	9.003	9.065	348,036	+0.05(+0.52%)
Nov 06, 2018	8.972	9.034	8.972	9.019	301,502	+0.02(+0.17%)
Nov 05, 2018	8.980	9.058	8.980	9.003	462,490	+0.01(+0.09%)
Nov 02, 2018	9.003	9.026	8.988	8.995	252,614	-0.03(-0.34%)