BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.370	9.465	9.355	9.449	699,241	+0.04(+0.42%)
Dec 28, 2018	9.331	9.417	9.300	9.410	587,271	+0.02(+0.25%)
Dec 27, 2018	9.402	9.402	9.284	9.386	639,169	-0.02(-0.17%)
Dec 26, 2018	9.253	9.417	9.237	9.402	782,890	+0.13(+1.44%)
Dec 24, 2018	9.253	9.284	9.253	9.268	260,541	+0.02(+0.17%)
Dec 21, 2018	9.214	9.300	9.206	9.253	571,967	+0.03(+0.34%)
Dec 20, 2018	9.253	9.268	9.198	9.221	463,765	+0.00(+0.00%)
Dec 19, 2018	9.206	9.261	9.206	9.221	530,908	+0.02(+0.17%)
Dec 18, 2018	9.221	9.300	9.206	9.206	892,918	-0.02(-0.25%)
Dec 17, 2018	9.308	9.340	9.229	9.229	551,518	-0.08(-0.84%)
Dec 14, 2018	9.316	9.316	9.284	9.308	400,313	-0.01(-0.08%)
Dec 13, 2018	9.331	9.331	9.284	9.316	538,013	-0.03(-0.34%)
Dec 12, 2018	9.355	9.386	9.331	9.347	521,271	-0.01(-0.08%)
Dec 11, 2018	9.448	9.466	9.354	9.354	343,870	-0.07(-0.75%)
Dec 10, 2018	9.424	9.460	9.405	9.424	375,653	+0.02(+0.25%)
Dec 07, 2018	9.385	9.464	9.385	9.401	335,033	-0.02(-0.17%)
Dec 06, 2018	9.393	9.440	9.393	9.417	434,322	+0.02(+0.25%)
Dec 04, 2018	9.300	9.401	9.300	9.393	701,443	+0.12(+1.35%)
Dec 03, 2018	9.261	9.315	9.229	9.268	660,550	+0.00(+0.00%)
Nov 30, 2018	9.253	9.300	9.237	9.268	553,906	-0.02(-0.17%)
Nov 29, 2018	9.229	9.315	9.229	9.284	540,498	+0.05(+0.51%)
Nov 28, 2018	9.175	9.245	9.175	9.237	309,479	+0.05(+0.60%)
Nov 27, 2018	9.159	9.190	9.136	9.182	294,879	+0.02(+0.26%)
Nov 26, 2018	9.182	9.206	9.159	9.159	233,647	-0.02(-0.17%)
Nov 23, 2018	9.206	9.229	9.175	9.175	46,105	-0.03(-0.34%)
Nov 21, 2018		9.206	9.206	9.206	0	-0.02(-0.17%)
Nov 20, 2018	9.198	9.229	9.190	9.221	295,227	+0.02(+0.25%)
Nov 19, 2018	9.206	9.234	9.190	9.198	205,410	-0.04(-0.42%)
Nov 16, 2018	9.214	9.253	9.214	9.237	281,115	+0.02(+0.25%)
Nov 15, 2018	9.175	9.253	9.167	9.214	610,931	+0.05(+0.51%)
Nov 14, 2018	9.167	9.190	9.159	9.167	262,980	+0.01(+0.09%)
Nov 13, 2018	9.135	9.167	9.120	9.159	397,405	+0.02(+0.17%)
Nov 12, 2018	9.120	9.159	9.104	9.143	354,430	+0.03(+0.34%)
Nov 09, 2018	9.120	9.143	9.104	9.112	305,992	-0.02(-0.26%)
Nov 08, 2018	9.065	9.135	9.065	9.135	376,864	+0.07(+0.77%)
Nov 07, 2018	9.003	9.089	9.003	9.065	348,036	+0.05(+0.52%)
Nov 06, 2018	8.972	9.034	8.972	9.019	301,502	+0.02(+0.17%)
Nov 05, 2018	8.980	9.058	8.980	9.003	462,490	+0.01(+0.09%)
Nov 02, 2018	9.003	9.026	8.988	8.995	252,614	-0.03(-0.34%)
Nov 01, 2018	9.003	9.058	8.988	9.026	461,366	-0.03(-0.34%)
Oct 31, 2018	9.019	9.073	9.003	9.058	351,972	+0.02(+0.26%)
Oct 30, 2018	9.019	9.062	9.011	9.034	269,913	-0.01(-0.09%)
Oct 29, 2018	9.050	9.073	9.036	9.042	190,616	-0.02(-0.17%)
Oct 26, 2018	9.065	9.089	9.050	9.058	140,455	-0.01(-0.09%)
Oct 25, 2018	9.058	9.107	9.058	9.065	342,042	-0.02(-0.17%)
Oct 24, 2018	9.073	9.128	9.050	9.081	311,085	+0.02(+0.26%)
Oct 23, 2018	9.011	9.089	9.011	9.058	255,226	+0.04(+0.43%)
Oct 22, 2018	9.003	9.042	8.995	9.019	137,890	+0.02(+0.26%)
Oct 19, 2018	9.026	9.073	8.988	8.995	221,616	-0.05(-0.60%)
Oct 18, 2018	9.050	9.104	9.050	9.050	437,947	-0.02(-0.26%)
Oct 17, 2018	9.026	9.135	9.003	9.073	318,803	+0.08(+0.86%)
Oct 16, 2018	9.011	9.026	8.988	8.995	210,967	+0.01(+0.09%)
Oct 15, 2018	8.980	9.026	8.980	8.988	226,331	+0.00(+0.00%)
Oct 12, 2018	9.003	9.019	8.980	8.988	268,305	-0.01(-0.08%)
Oct 11, 2018	8.987	9.018	8.933	8.995	281,943	+0.01(+0.09%)
Oct 10, 2018	8.979	9.003	8.941	8.987	287,357	-0.03(-0.34%)
Oct 09, 2018	9.018	9.038	8.979	9.018	281,642	+0.00(+0.00%)
Oct 08, 2018	9.026	9.111	8.988	9.018	261,846	-0.05(-0.51%)
Oct 05, 2018	9.096	9.119	9.041	9.065	234,985	-0.05(-0.51%)
Oct 04, 2018	9.219	9.235	9.096	9.111	286,540	-0.12(-1.26%)
Oct 03, 2018	9.227	9.243	9.219	9.227	245,627	-0.03(-0.33%)
Oct 02, 2018	9.312	9.351	9.250	9.258	183,072	-0.08(-0.83%)