BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.205	9.252	9.190	9.221	556,753	-0.02(-0.17%)
Nov 29, 2018	9.182	9.268	9.182	9.236	543,277	+0.05(+0.51%)
Nov 28, 2018	9.128	9.198	9.128	9.190	311,070	+0.05(+0.60%)
Nov 27, 2018	9.112	9.143	9.089	9.135	296,395	+0.02(+0.26%)
Nov 26, 2018	9.135	9.159	9.112	9.112	234,848	-0.02(-0.17%)
Nov 23, 2018	9.159	9.182	9.128	9.128	46,342	-0.03(-0.34%)
Nov 21, 2018		9.159	9.159	9.159	0	-0.02(-0.17%)
Nov 20, 2018	9.151	9.182	9.143	9.174	296,745	+0.02(+0.25%)
Nov 19, 2018	9.159	9.186	9.143	9.151	206,466	-0.04(-0.42%)
Nov 16, 2018	9.167	9.205	9.167	9.190	282,560	+0.02(+0.25%)
Nov 15, 2018	9.128	9.205	9.120	9.167	614,071	+0.05(+0.51%)
Nov 14, 2018	9.120	9.143	9.112	9.120	264,332	+0.01(+0.09%)
Nov 13, 2018	9.089	9.120	9.073	9.112	399,448	+0.02(+0.17%)
Nov 12, 2018	9.073	9.112	9.058	9.096	356,252	+0.03(+0.34%)
Nov 09, 2018	9.073	9.096	9.058	9.065	307,565	-0.02(-0.26%)
Nov 08, 2018	9.019	9.089	9.019	9.089	378,801	+0.07(+0.77%)
Nov 07, 2018	8.957	9.042	8.957	9.019	349,825	+0.05(+0.52%)
Nov 06, 2018	8.926	8.988	8.926	8.973	303,052	+0.02(+0.17%)
Nov 05, 2018	8.934	9.011	8.934	8.957	464,868	+0.01(+0.09%)
Nov 02, 2018	8.957	8.980	8.942	8.949	253,912	-0.03(-0.34%)
Nov 01, 2018	8.957	9.011	8.942	8.980	463,738	-0.03(-0.34%)
Oct 31, 2018	8.973	9.027	8.957	9.011	353,781	+0.02(+0.26%)
Oct 30, 2018	8.973	9.015	8.965	8.988	271,301	-0.01(-0.09%)
Oct 29, 2018	9.003	9.027	8.990	8.996	191,596	-0.02(-0.17%)
Oct 26, 2018	9.019	9.042	9.003	9.011	141,177	-0.01(-0.09%)
Oct 25, 2018	9.011	9.060	9.011	9.019	343,800	-0.02(-0.17%)
Oct 24, 2018	9.027	9.081	9.003	9.034	312,685	+0.02(+0.26%)
Oct 23, 2018	8.965	9.042	8.965	9.011	256,538	+0.04(+0.43%)
Oct 22, 2018	8.957	8.996	8.949	8.973	138,599	+0.02(+0.26%)
Oct 19, 2018	8.980	9.027	8.942	8.949	222,755	-0.05(-0.60%)
Oct 18, 2018	9.003	9.058	9.003	9.003	440,198	-0.02(-0.26%)
Oct 17, 2018	8.980	9.089	8.957	9.027	320,442	+0.08(+0.86%)
Oct 16, 2018	8.965	8.980	8.942	8.949	212,052	+0.01(+0.09%)
Oct 15, 2018	8.934	8.980	8.934	8.942	227,494	+0.00(+0.00%)
Oct 12, 2018	8.957	8.973	8.934	8.942	269,685	-0.01(-0.08%)
Oct 11, 2018	8.941	8.972	8.887	8.949	283,392	+0.01(+0.09%)
Oct 10, 2018	8.934	8.957	8.895	8.941	288,834	-0.03(-0.34%)
Oct 09, 2018	8.972	8.991	8.934	8.972	283,090	+0.00(+0.00%)
Oct 08, 2018	8.980	9.064	8.942	8.972	263,192	-0.05(-0.51%)
Oct 05, 2018	9.049	9.072	8.995	9.018	236,193	-0.05(-0.51%)
Oct 04, 2018	9.172	9.188	9.049	9.064	288,014	-0.12(-1.26%)
Oct 03, 2018	9.180	9.195	9.172	9.180	246,890	-0.03(-0.33%)
Oct 02, 2018	9.265	9.303	9.203	9.211	184,013	-0.08(-0.83%)
Oct 01, 2018	9.280	9.349	9.272	9.288	144,799	-0.02(-0.17%)
Sep 28, 2018	9.303	9.334	9.280	9.303	446,546	-0.05(-0.58%)
Sep 27, 2018	9.218	9.357	9.218	9.357	428,297	+0.12(+1.33%)
Sep 26, 2018	9.149	9.242	9.149	9.234	391,653	+0.05(+0.50%)
Sep 25, 2018	9.157	9.188	9.149	9.188	273,507	+0.02(+0.17%)
Sep 24, 2018	9.172	9.242	9.172	9.172	353,430	-0.07(-0.75%)
Sep 21, 2018	9.242	9.272	9.242	9.242	157,894	-0.02(-0.25%)
Sep 20, 2018	9.288	9.319	9.257	9.265	328,111	-0.02(-0.25%)
Sep 19, 2018	9.296	9.342	9.288	9.288	160,284	-0.04(-0.41%)
Sep 18, 2018	9.349	9.377	9.319	9.326	200,274	-0.05(-0.57%)
Sep 17, 2018	9.396	9.411	9.380	9.380	395,850	-0.04(-0.41%)
Sep 14, 2018	9.442	9.450	9.419	9.419	130,237	-0.02(-0.24%)
Sep 13, 2018	9.457	9.480	9.442	9.442	153,508	-0.02(-0.24%)
Sep 12, 2018	9.480	9.495	9.434	9.465	162,825	-0.03(-0.32%)
Sep 11, 2018	9.472	9.495	9.465	9.495	135,523	+0.02(+0.24%)
Sep 10, 2018	9.465	9.503	9.457	9.472	243,689	+0.00(+0.00%)
Sep 07, 2018	9.526	9.541	9.472	9.472	287,099	-0.06(-0.64%)
Sep 06, 2018	9.526	9.587	9.526	9.534	286,250	+0.00(+0.00%)
Sep 05, 2018	9.526	9.549	9.518	9.534	105,515	-0.01(-0.08%)