Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.92 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.017 9.072 9.002 9.056 352,025 +0.02(+0.26%)
Oct 30, 2018 9.017 9.060 9.010 9.033 269,954 -0.01(-0.09%)
Oct 29, 2018 9.048 9.072 9.035 9.041 190,645 -0.02(-0.17%)
Oct 26, 2018 9.064 9.087 9.048 9.056 140,476 -0.01(-0.09%)
Oct 25, 2018 9.056 9.105 9.056 9.064 342,094 -0.02(-0.17%)
Oct 24, 2018 9.072 9.126 9.048 9.079 311,132 +0.02(+0.26%)
Oct 23, 2018 9.010 9.087 9.010 9.056 255,265 +0.04(+0.43%)
Oct 22, 2018 9.002 9.041 8.994 9.017 137,911 +0.02(+0.26%)
Oct 19, 2018 9.025 9.072 8.986 8.994 221,649 -0.05(-0.60%)
Oct 18, 2018 9.048 9.103 9.048 9.048 438,013 -0.02(-0.26%)
Oct 17, 2018 9.025 9.134 9.002 9.072 318,851 +0.08(+0.86%)
Oct 16, 2018 9.010 9.025 8.986 8.994 210,999 +0.01(+0.09%)
Oct 15, 2018 8.978 9.025 8.978 8.986 226,365 +0.00(+0.00%)
Oct 12, 2018 9.002 9.017 8.978 8.986 268,346 -0.01(-0.08%)
Oct 11, 2018 8.986 9.017 8.932 8.994 281,986 +0.01(+0.09%)
Oct 10, 2018 8.978 9.001 8.939 8.986 287,400 -0.03(-0.34%)
Oct 09, 2018 9.017 9.036 8.978 9.017 281,684 +0.00(+0.00%)
Oct 08, 2018 9.025 9.110 8.987 9.017 261,885 -0.05(-0.51%)
Oct 05, 2018 9.094 9.117 9.040 9.063 235,020 -0.05(-0.51%)
Oct 04, 2018 9.218 9.234 9.094 9.110 286,584 -0.12(-1.26%)
Oct 03, 2018 9.226 9.241 9.218 9.226 245,664 -0.03(-0.33%)
Oct 02, 2018 9.311 9.350 9.249 9.257 183,100 -0.08(-0.83%)
Oct 01, 2018 9.326 9.396 9.319 9.334 144,080 -0.02(-0.17%)
Sep 28, 2018 9.350 9.381 9.326 9.350 444,329 -0.05(-0.58%)
Sep 27, 2018 9.264 9.404 9.264 9.404 426,171 +0.12(+1.33%)
Sep 26, 2018 9.195 9.288 9.195 9.280 389,709 +0.05(+0.50%)
Sep 25, 2018 9.203 9.234 9.195 9.234 272,149 +0.02(+0.17%)
Sep 24, 2018 9.218 9.288 9.218 9.218 351,675 -0.07(-0.75%)
Sep 21, 2018 9.288 9.319 9.288 9.288 157,111 -0.02(-0.25%)
Sep 20, 2018 9.334 9.365 9.303 9.311 326,482 -0.02(-0.25%)
Sep 19, 2018 9.342 9.388 9.334 9.334 159,488 -0.04(-0.41%)
Sep 18, 2018 9.396 9.424 9.365 9.373 199,280 -0.05(-0.57%)
Sep 17, 2018 9.442 9.458 9.427 9.427 393,885 -0.04(-0.41%)
Sep 14, 2018 9.489 9.497 9.466 9.466 129,590 -0.02(-0.24%)
Sep 13, 2018 9.504 9.528 9.489 9.489 152,746 -0.02(-0.24%)
Sep 12, 2018 9.527 9.543 9.481 9.512 162,017 -0.03(-0.32%)
Sep 11, 2018 9.519 9.543 9.512 9.543 134,850 +0.02(+0.24%)
Sep 10, 2018 9.512 9.550 9.504 9.519 242,479 +0.00(+0.00%)
Sep 07, 2018 9.573 9.589 9.519 9.519 285,674 -0.06(-0.64%)
Sep 06, 2018 9.573 9.635 9.573 9.581 284,829 +0.00(+0.00%)
Sep 05, 2018 9.573 9.597 9.566 9.581 104,991 -0.01(-0.08%)
Sep 04, 2018 9.589 9.620 9.581 9.589 104,788 -0.02(-0.16%)
Aug 31, 2018 9.604 9.604 9.604 0 +0.02(+0.16%)
Aug 30, 2018 9.550 9.620 9.543 9.589 374,945 +0.05(+0.48%)
Aug 29, 2018 9.543 9.558 9.543 9.543 215,212 +0.00(+0.00%)
Aug 28, 2018 9.550 9.566 9.543 9.543 265,762 -0.01(-0.08%)
Aug 27, 2018 9.558 9.573 9.550 9.550 203,565 -0.01(-0.08%)
Aug 24, 2018 9.581 9.612 9.558 9.558 208,742 -0.02(-0.16%)
Aug 23, 2018 9.566 9.581 9.558 9.573 323,724 +0.02(+0.24%)
Aug 22, 2018 9.558 9.576 9.543 9.550 260,587 +0.00(+0.00%)
Aug 21, 2018 9.573 9.581 9.543 9.550 339,983 -0.02(-0.16%)
Aug 20, 2018 9.573 9.612 9.566 9.566 181,953 -0.01(-0.08%)
Aug 17, 2018 9.558 9.597 9.558 9.573 196,547 +0.01(+0.08%)
Aug 16, 2018 9.581 9.589 9.558 9.566 247,689 -0.02(-0.24%)
Aug 15, 2018 9.573 9.604 9.558 9.589 212,959 +0.02(+0.16%)
Aug 14, 2018 9.581 9.604 9.573 9.573 150,476 -0.02(-0.16%)
Aug 13, 2018 9.635 9.658 9.588 9.588 177,931 -0.06(-0.64%)
Aug 10, 2018 9.635 9.650 9.619 9.650 255,180 +0.00(+0.00%)
Aug 09, 2018 9.627 9.650 9.619 9.650 323,619 +0.02(+0.16%)
Aug 08, 2018 9.635 9.650 9.627 9.635 198,712 -0.01(-0.08%)
Aug 07, 2018 9.635 9.650 9.627 9.642 249,078 +0.00(+0.00%)
Aug 06, 2018 9.611 9.650 9.611 9.642 235,949 +0.04(+0.40%)
Aug 03, 2018 9.635 9.650 9.604 9.604 194,609 +0.01(+0.08%)
Aug 02, 2018 9.596 9.635 9.581 9.596 236,630 +0.02(+0.24%)
Aug 01, 2018 9.565 9.588 9.565 9.573 220,188 +0.01(+0.08%)
Jul 31, 2018 9.596 9.635 9.565 9.565 206,234 -0.03(-0.32%)
Jul 30, 2018 9.642 9.654 9.596 9.596 100,062 -0.04(-0.40%)
Jul 27, 2018 9.688 9.696 9.635 9.635 140,551 -0.05(-0.48%)
Jul 26, 2018 9.704 9.720 9.681 9.681 100,712 -0.03(-0.32%)
Jul 25, 2018 9.696 9.734 9.696 9.711 148,313 -0.01(-0.08%)
Jul 24, 2018 9.727 9.742 9.711 9.719 175,123 -0.03(-0.31%)
Jul 23, 2018 9.727 9.780 9.727 9.750 170,112 +0.02(+0.24%)
Jul 20, 2018 9.727 9.739 9.723 9.727 96,157 -0.02(-0.24%)
Jul 19, 2018 9.711 9.742 9.711 9.750 186,448 +0.04(+0.40%)
Jul 18, 2018 9.719 9.742 9.696 9.711 275,786 +0.00(+0.00%)
Jul 17, 2018 9.642 9.719 9.642 9.711 322,754 +0.04(+0.40%)
Jul 16, 2018 9.619 9.673 9.611 9.673 214,784 +0.03(+0.32%)
Jul 13, 2018 9.619 9.642 9.604 9.642 205,025 +0.02(+0.16%)
Jul 12, 2018 9.573 9.626 9.573 9.626 243,097 +0.03(+0.32%)
Jul 11, 2018 9.588 9.604 9.581 9.596 185,753 +0.00(+0.00%)
Jul 10, 2018 9.542 9.611 9.542 9.596 333,203 +0.05(+0.56%)
Jul 09, 2018 9.565 9.596 9.542 9.542 208,723 -0.05(-0.48%)
Jul 06, 2018 9.542 9.588 9.535 9.588 517,622 +0.03(+0.32%)
Jul 05, 2018 9.519 9.565 9.504 9.558 638,333 +0.03(+0.32%)
Jul 03, 2018 9.527 9.527 9.527 0 -0.15(-1.58%)
Jul 02, 2018 9.665 9.695 9.657 9.680 185,214 +0.05(+0.48%)
Jun 29, 2018 9.619 9.665 9.619 9.634 136,243 +0.02(+0.16%)
Jun 28, 2018 9.604 9.672 9.596 9.619 246,591 +0.02(+0.24%)
Jun 27, 2018 9.596 9.615 9.581 9.596 115,161 +0.02(+0.16%)
Jun 26, 2018 9.573 9.626 9.565 9.581 185,801 -0.01(-0.08%)
Jun 25, 2018 9.588 9.610 9.588 9.588 126,660 -0.01(-0.08%)
Jun 22, 2018 9.604 9.611 9.558 9.596 187,405 -0.02(-0.24%)
Jun 21, 2018 9.611 9.626 9.604 9.619 183,830 +0.02(+0.16%)
Jun 20, 2018 9.596 9.626 9.596 9.604 122,821 +0.00(+0.00%)
Jun 19, 2018 9.565 9.634 9.565 9.604 200,478 +0.05(+0.48%)
Jun 18, 2018 9.588 9.588 9.550 9.558 122,663 -0.02(-0.24%)
Jun 15, 2018 9.581 9.527 9.581 104,443 +0.05(+0.56%)
Jun 14, 2018 9.596 9.596 9.527 9.527 172,542 -0.04(-0.41%)
Jun 13, 2018 9.589 9.616 9.559 9.566 336,284 -0.02(-0.24%)
Jun 12, 2018 9.620 9.631 9.589 9.589 345,090 -0.02(-0.16%)
Jun 11, 2018 9.635 9.646 9.604 9.604 437,488 -0.04(-0.39%)
Jun 08, 2018 9.620 9.643 9.612 9.643 329,281 +0.02(+0.16%)
Jun 07, 2018 9.589 9.627 9.589 9.627 206,896 +0.01(+0.08%)
Jun 06, 2018 9.604 9.620 267,208 -0.05(-0.47%)
Jun 05, 2018 9.643 9.665 9.604 9.665 222,523 +0.02(+0.24%)
Jun 04, 2018 9.589 9.643 9.589 9.643 248,575 +0.05(+0.48%)
Jun 01, 2018 9.604 9.635 9.593 9.597 280,711 -0.01(-0.08%)
May 31, 2018 9.582 9.627 9.582 9.604 266,468 +0.01(+0.08%)
May 30, 2018 9.551 9.597 9.544 9.597 287,686 +0.04(+0.40%)
May 29, 2018 9.544 9.577 9.544 9.559 283,650 +0.07(+0.72%)
May 25, 2018 9.490 9.490 9.490 0 +0.02(+0.16%)
May 24, 2018 9.452 9.498 9.452 9.475 306,112 +0.02(+0.24%)
May 23, 2018 9.422 9.452 9.422 9.452 163,951 +0.03(+0.32%)
May 22, 2018 9.429 9.437 9.422 9.422 190,152 -0.02(-0.16%)
May 21, 2018 9.407 9.441 9.407 9.437 204,956 +0.00(+0.00%)
May 18, 2018 9.452 9.452 9.414 9.437 183,815 +0.03(+0.32%)
May 17, 2018 9.445 9.452 9.407 9.407 191,111 -0.05(-0.56%)
May 16, 2018 9.437 9.467 9.437 9.460 127,962 +0.02(+0.24%)
May 15, 2018 9.437 9.475 9.429 9.437 251,685 -0.02(-0.16%)
May 14, 2018 9.460 9.513 9.452 9.452 270,040 -0.03(-0.33%)
May 11, 2018 9.484 9.491 9.469 9.484 156,318 +0.01(+0.08%)
May 10, 2018 9.476 9.491 9.454 9.476 158,611 +0.02(+0.16%)
May 09, 2018 9.446 9.461 9.431 9.461 199,009 +0.00(+0.00%)
May 08, 2018 9.461 9.507 9.446 9.461 183,431 -0.03(-0.32%)
May 07, 2018 9.484 9.507 9.484 9.491 152,870 +0.02(+0.16%)
May 04, 2018 9.499 9.567 9.461 9.476 163,484 -0.02(-0.16%)
May 03, 2018 9.461 9.499 9.461 9.491 218,419 +0.03(+0.32%)
May 02, 2018 9.416 9.491 9.416 9.461 313,581 +0.02(+0.24%)
May 01, 2018 9.385 9.438 9.385 9.438 173,596 +0.04(+0.40%)
Apr 30, 2018 9.408 9.431 9.393 9.401 230,726 +0.00(+0.00%)
Apr 27, 2018 9.385 9.423 9.385 9.401 231,455 +0.01(+0.08%)
Apr 26, 2018 9.393 9.393 9.370 9.393 143,578 +0.02(+0.24%)
Apr 25, 2018 9.385 9.400 9.363 9.370 306,031 -0.03(-0.32%)
Apr 24, 2018 9.423 9.423 9.385 9.401 207,084 -0.02(-0.24%)
Apr 23, 2018 9.416 9.436 9.404 9.423 264,023 -0.02(-0.24%)
Apr 20, 2018 9.446 9.454 9.408 9.446 151,186 +0.01(+0.08%)
Apr 19, 2018 9.454 9.469 9.427 9.438 196,902 -0.04(-0.40%)
Apr 18, 2018 9.469 9.484 9.454 9.476 184,757 +0.01(+0.08%)
Apr 17, 2018 9.529 9.529 9.469 9.469 167,922 -0.05(-0.48%)
Apr 16, 2018 9.469 9.529 9.469 9.514 133,592 +0.02(+0.16%)
Apr 13, 2018 9.499 9.537 9.499 9.499 86,979 -0.00(-0.01%)
Apr 12, 2018 9.530 9.551 9.500 9.500 121,757 -0.05(-0.55%)
Apr 11, 2018 9.515 9.553 9.511 9.553 127,990 +0.04(+0.40%)
Apr 10, 2018 9.545 9.563 9.515 9.515 164,798 -0.06(-0.63%)
Apr 09, 2018 9.508 9.576 9.508 9.576 164,670 +0.05(+0.47%)
Apr 06, 2018 9.508 9.560 9.500 9.530 291,693 +0.02(+0.24%)
Apr 05, 2018 9.485 9.538 9.485 9.508 165,870 -0.02(-0.24%)
Apr 04, 2018 9.462 9.530 9.462 9.530 214,357 +0.05(+0.48%)
Apr 03, 2018 9.500 9.530 9.470 9.485 181,027 -0.02(-0.16%)
Apr 02, 2018 9.530 9.530 9.478 9.500 211,721 -0.03(-0.32%)
Mar 29, 2018 9.530 9.530 9.530 0 +0.05(+0.56%)
Mar 28, 2018 9.440 9.508 9.432 9.478 254,673 +0.02(+0.16%)
Mar 27, 2018 9.440 9.462 9.425 9.462 186,223 +0.02(+0.24%)
Mar 26, 2018 9.417 9.462 9.395 9.440 299,190 -0.01(-0.08%)
Mar 23, 2018 9.440 9.459 9.425 9.447 209,264 +0.00(+0.00%)
Mar 22, 2018 9.447 9.485 9.432 9.447 228,809 +0.00(+0.00%)
Mar 21, 2018 9.425 9.462 9.417 9.447 180,705 +0.00(+0.00%)
Mar 20, 2018 9.425 9.478 9.425 9.447 347,037 +0.00(+0.00%)
Mar 19, 2018 9.462 9.478 9.447 9.447 362,085 -0.04(-0.40%)
Mar 16, 2018 9.500 9.523 9.478 9.485 297,202 -0.02(-0.24%)
Mar 15, 2018 9.530 9.545 9.504 9.508 184,359 -0.02(-0.24%)
Mar 14, 2018 9.545 9.553 9.508 9.530 216,235 -0.02(-0.17%)
Mar 13, 2018 9.547 9.554 9.524 9.547 140,517 +0.02(+0.16%)
Mar 12, 2018 9.547 9.573 9.524 9.532 192,676 -0.02(-0.16%)
Mar 09, 2018 9.532 9.577 9.518 9.547 198,247 +0.00(+0.00%)
Mar 08, 2018 9.539 9.569 9.532 9.547 136,397 +0.01(+0.08%)
Mar 07, 2018 9.599 9.539 9.539 139,131 -0.03(-0.31%)
Mar 06, 2018 9.547 9.607 9.524 9.569 338,526 +0.02(+0.16%)
Mar 05, 2018 9.517 9.562 9.517 9.554 356,337 +0.03(+0.32%)
Mar 02, 2018 9.456 9.551 9.456 9.524 274,961 +0.03(+0.32%)
Mar 01, 2018 9.501 9.532 9.494 9.494 202,408 -0.04(-0.39%)
Feb 28, 2018 9.517 9.554 9.517 9.532 187,474 +0.01(+0.08%)
Feb 27, 2018 9.539 9.569 9.509 9.524 168,969 -0.02(-0.24%)
Feb 26, 2018 9.547 9.554 9.494 9.547 525,458 +0.02(+0.24%)
Feb 23, 2018 9.532 9.546 9.517 9.524 203,874 +0.01(+0.08%)
Feb 22, 2018 9.501 9.539 9.501 9.517 260,271 +0.00(+0.00%)
Feb 21, 2018 9.569 9.577 9.509 9.517 223,937 -0.05(-0.55%)
Feb 20, 2018 9.547 9.592 9.547 9.569 331,834 -0.02(-0.23%)
Feb 16, 2018 9.592 9.592 9.592 0 +0.02(+0.24%)
Feb 15, 2018 9.539 9.584 9.539 9.569 200,012 +0.01(+0.08%)
Feb 14, 2018 9.539 9.592 9.539 9.562 264,732 -0.02(-0.17%)
Feb 13, 2018 9.518 9.593 9.518 9.578 150,998 +0.04(+0.39%)
Feb 12, 2018 9.525 9.555 9.503 9.540 296,602 +0.02(+0.24%)
Feb 09, 2018 9.540 9.585 9.488 9.518 469,493 -0.06(-0.62%)
Feb 08, 2018 9.585 9.600 9.552 9.578 514,958 -0.02(-0.23%)
Feb 07, 2018 9.518 9.622 9.518 9.600 178,494 +0.08(+0.86%)
Feb 06, 2018 9.354 9.533 9.354 9.518 329,958 +0.09(+0.95%)
Feb 05, 2018 9.481 9.540 9.421 9.428 459,556 -0.09(-0.94%)
Feb 02, 2018 9.533 9.563 9.488 9.518 268,885 -0.06(-0.62%)
Feb 01, 2018 9.548 9.600 9.533 9.578 375,931 +0.04(+0.39%)
Jan 31, 2018 9.600 9.622 9.533 9.540 398,425 -0.03(-0.31%)
Jan 30, 2018 9.563 9.630 9.563 9.570 402,565 -0.07(-0.70%)
Jan 29, 2018 9.727 9.727 9.615 9.637 646,345 -0.15(-1.53%)
Jan 26, 2018 9.869 9.877 9.787 9.787 382,703 -0.10(-1.06%)
Jan 25, 2018 9.884 9.921 9.862 9.891 351,739 -0.03(-0.30%)
Jan 24, 2018 9.981 9.981 9.921 9.921 253,244 -0.05(-0.52%)
Jan 23, 2018 9.966 10.00 9.951 9.974 147,830 +0.01(+0.15%)
Jan 22, 2018 9.966 10.00 9.951 9.959 224,390 -0.03(-0.30%)
Jan 19, 2018 9.996 10.02 9.974 9.989 231,057 -0.02(-0.22%)
Jan 18, 2018 10.02 10.04 9.981 10.01 181,471 -0.01(-0.15%)
Jan 17, 2018 10.03 10.07 10.01 10.03 443,891 -0.02(-0.22%)
Jan 16, 2018 10.08 10.12 10.03 10.05 327,055 -0.03(-0.30%)
Jan 12, 2018 10.08 10.08 10.08 0 -0.06(-0.60%)
Jan 11, 2018 10.12 10.16 10.12 10.14 224,681 +0.02(+0.22%)
Jan 10, 2018 10.09 10.12 444,081 -0.07(-0.66%)
Jan 09, 2018 10.20 10.24 10.12 10.18 389,657 -0.06(-0.58%)
Jan 08, 2018 10.26 10.29 10.23 10.24 351,784 -0.01(-0.15%)
Jan 05, 2018 10.27 10.30 10.24 10.26 427,698 -0.02(-0.22%)
Jan 04, 2018 10.31 10.35 10.27 10.28 354,185 -0.07(-0.72%)
Jan 03, 2018 10.24 10.35 10.24 10.35 194,920 +0.10(+0.94%)
Jan 02, 2018 10.27 10.29 10.22 10.26 292,338 -0.01(-0.15%)
Dec 29, 2017 10.27 10.27 10.27 0 -0.04(-0.36%)
Dec 28, 2017 10.28 10.32 10.27 10.31 264,954 +0.02(+0.22%)
Dec 27, 2017 10.26 10.30 10.25 10.29 370,206 +0.04(+0.44%)
Dec 26, 2017 10.31 10.31 10.24 10.24 170,840 -0.04(-0.36%)
Dec 22, 2017 10.25 10.28 10.24 10.28 136,138 +0.04(+0.36%)
Dec 21, 2017 10.27 10.31 10.24 10.24 234,624 -0.02(-0.22%)
Dec 20, 2017 10.32 10.32 10.27 10.27 312,358 -0.06(-0.58%)
Dec 19, 2017 10.34 10.35 10.30 10.33 214,725 -0.01(-0.14%)
Dec 18, 2017 10.38 10.38 10.34 10.34 209,369 -0.05(-0.50%)
Dec 15, 2017 10.40 10.43 10.38 10.39 204,071 -0.01(-0.14%)
Dec 14, 2017 10.41 10.43 10.36 10.41 233,851 -0.01(-0.14%)
Dec 13, 2017 10.50 10.50 10.41 10.42 276,023 -0.05(-0.50%)
Dec 12, 2017 10.55 10.55 10.46 10.47 121,461 -0.11(-1.05%)
Dec 11, 2017 10.53 10.59 10.53 10.59 126,383 +0.06(+0.59%)
Dec 08, 2017 10.55 10.62 10.52 10.52 172,416 -0.05(-0.49%)
Dec 07, 2017 10.54 10.58 10.52 10.58 85,034 +0.05(+0.49%)
Dec 06, 2017 10.50 10.55 10.48 10.52 118,333 +0.04(+0.35%)
Dec 05, 2017 10.40 10.49 10.39 10.49 131,939 +0.08(+0.78%)
Dec 04, 2017 10.38 10.41 10.38 10.40 160,183 -0.04(-0.36%)
Dec 01, 2017 10.46 10.46 10.38 10.44 95,107 +0.04(+0.36%)
Nov 30, 2017 10.38 10.41 10.35 10.40 168,041 +0.04(+0.43%)
Nov 29, 2017 10.40 10.40 10.34 10.36 159,791 -0.06(-0.57%)
Nov 28, 2017 10.38 10.43 10.32 10.42 232,142 +0.03(+0.28%)
Nov 27, 2017 10.42 10.43 10.38 10.39 143,023 -0.03(-0.28%)
Nov 24, 2017 10.38 10.42 10.38 10.42 27,390 +0.02(+0.21%)
Nov 22, 2017 10.44 10.45 10.38 10.40 143,602 -0.07(-0.71%)
Nov 21, 2017 10.43 10.47 10.40 10.47 129,097 +0.07(+0.64%)
Nov 20, 2017 10.47 10.51 10.40 10.40 124,580 -0.05(-0.50%)
Nov 17, 2017 10.49 10.52 10.45 10.46 103,772 -0.05(-0.49%)
Nov 16, 2017 10.49 10.52 10.48 10.51 75,188 +0.00(+0.00%)
Nov 15, 2017 10.46 10.52 10.46 10.51 156,860 +0.05(+0.50%)
Nov 14, 2017 10.43 10.50 10.43 10.46 162,191 -0.00(-0.01%)
Nov 13, 2017 10.44 10.46 10.39 10.46 72,083 +0.04(+0.43%)
Nov 10, 2017 10.44 10.45 10.38 10.41 103,024 -0.05(-0.49%)
Nov 09, 2017 10.49 10.54 10.46 10.47 142,477 -0.06(-0.56%)
Nov 08, 2017 10.55 10.60 10.52 10.52 147,397 -0.04(-0.35%)
Nov 07, 2017 10.52 10.57 10.49 10.56 102,722 +0.05(+0.49%)
Nov 06, 2017 10.47 10.52 10.45 10.51 130,986 +0.07(+0.63%)
Nov 03, 2017 10.46 10.47 10.41 10.44 66,621 -0.01(-0.07%)
Nov 02, 2017 10.38 10.46 10.38 10.45 78,588 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.