BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.842	9.885	9.832	9.850	128,708	+0.03(+0.29%)
Jan 30, 2017	9.786	9.842	9.786	9.821	121,872	+0.02(+0.22%)
Jan 27, 2017	9.779	9.814	9.772	9.800	97,361	+0.03(+0.29%)
Jan 26, 2017	9.758	9.786	9.758	9.772	130,343	+0.00(+0.00%)
Jan 25, 2017	9.751	9.800	9.751	9.772	197,677	-0.03(-0.29%)
Jan 24, 2017	9.765	9.828	9.765	9.800	138,188	+0.01(+0.14%)
Jan 23, 2017	9.744	9.821	9.744	9.786	94,605	+0.04(+0.43%)
Jan 20, 2017	9.737	9.758	9.715	9.744	86,712	-0.01(-0.07%)
Jan 19, 2017	9.800	9.821	9.729	9.751	159,296	-0.09(-0.93%)
Jan 18, 2017	9.793	9.850	9.793	9.842	128,367	+0.01(+0.07%)
Jan 17, 2017	9.850	9.871	9.821	9.835	211,019	+0.03(+0.29%)
Jan 13, 2017		9.807	9.807	9.807	0	-0.04(-0.43%)
Jan 12, 2017	9.800	9.885	9.800	9.850	250,263	+0.05(+0.50%)
Jan 11, 2017	9.779	9.806	9.722	9.800	143,085	+0.06(+0.60%)
Jan 10, 2017	9.717	9.780	9.710	9.742	165,443	+0.01(+0.11%)
Jan 09, 2017	9.703	9.763	9.696	9.731	181,755	+0.09(+0.95%)
Jan 06, 2017	9.633	9.696	9.597	9.640	256,590	-0.01(-0.15%)
Jan 05, 2017	9.640	9.675	9.619	9.654	422,331	-0.01(-0.07%)
Jan 04, 2017	9.640	9.668	9.615	9.661	527,609	+0.04(+0.36%)
Jan 03, 2017	9.569	9.626	9.562	9.626	161,567	+0.04(+0.37%)
Dec 30, 2016		9.590	9.590	9.590	0	+0.05(+0.52%)
Dec 29, 2016	9.520	9.569	9.499	9.541	371,227	+0.04(+0.37%)
Dec 28, 2016	9.471	9.506	9.429	9.506	540,500	+0.04(+0.37%)
Dec 27, 2016	9.485	9.513	9.457	9.471	345,481	-0.01(-0.15%)
Dec 23, 2016		9.485	9.485	9.485	0	+0.01(+0.15%)
Dec 22, 2016	9.520	9.534	9.443	9.471	354,503	-0.03(-0.30%)
Dec 21, 2016	9.492	9.520	9.457	9.499	340,437	+0.03(+0.30%)
Dec 20, 2016	9.450	9.499	9.436	9.471	380,314	-0.01(-0.15%)
Dec 19, 2016	9.485	9.527	9.471	9.485	215,366	+0.02(+0.22%)
Dec 16, 2016	9.443	9.499	9.443	9.464	295,283	-0.01(-0.15%)
Dec 15, 2016	9.527	9.534	9.439	9.478	336,009	-0.11(-1.17%)
Dec 14, 2016	9.562	9.619	9.548	9.590	342,906	+0.04(+0.44%)
Dec 13, 2016	9.499	9.548	9.443	9.548	344,316	+0.08(+0.82%)
Dec 12, 2016	9.401	9.492	9.401	9.471	242,861	+0.01(+0.15%)
Dec 09, 2016	9.513	9.559	9.457	9.457	441,197	-0.14(-1.46%)
Dec 08, 2016	9.696	9.705	9.583	9.597	289,614	-0.14(-1.45%)
Dec 07, 2016	9.522	9.753	9.522	9.739	299,966	+0.22(+2.28%)
Dec 06, 2016	9.348	9.529	9.348	9.522	314,558	+0.16(+1.72%)
Dec 05, 2016	9.334	9.417	9.320	9.362	281,495	-0.01(-0.07%)
Dec 02, 2016	9.264	9.369	9.250	9.369	415,227	+0.07(+0.75%)
Dec 01, 2016	9.355	9.355	9.250	9.299	537,303	-0.08(-0.89%)
Nov 30, 2016	9.348	9.424	9.320	9.383	264,401	-0.02(-0.22%)
Nov 29, 2016	9.410	9.487	9.369	9.403	328,398	-0.06(-0.59%)
Nov 28, 2016	9.480	9.508	9.431	9.459	221,178	+0.00(+0.00%)
Nov 25, 2016	9.452	9.494	9.445	9.459	56,938	+0.01(+0.07%)
Nov 23, 2016		9.452	9.452	9.452	0	-0.05(-0.52%)
Nov 22, 2016	9.508	9.536	9.424	9.501	325,311	+0.03(+0.37%)
Nov 21, 2016	9.417	9.487	9.376	9.466	329,860	+0.10(+1.12%)
Nov 18, 2016	9.431	9.438	9.334	9.362	268,182	-0.08(-0.81%)
Nov 17, 2016	9.390	9.473	9.390	9.438	373,871	+0.00(+0.00%)
Nov 16, 2016	9.494	9.571	9.403	9.438	309,784	-0.03(-0.37%)
Nov 15, 2016	9.348	9.522	9.348	9.473	292,906	+0.14(+1.50%)
Nov 14, 2016	9.508	9.515	9.292	9.334	652,546	-0.24(-2.55%)
Nov 11, 2016	9.508	9.613	9.501	9.578	420,479	+0.04(+0.44%)
Nov 10, 2016	9.830	9.861	9.522	9.536	498,643	-0.30(-3.00%)
Nov 09, 2016	9.748	9.887	9.748	9.831	301,332	-0.13(-1.26%)
Nov 08, 2016	9.971	9.971	9.929	9.957	134,286	+0.01(+0.14%)
Nov 07, 2016	9.901	10.01	9.901	9.943	216,505	-0.01(-0.07%)
Nov 04, 2016	9.950	9.984	9.901	9.950	122,928	+0.01(+0.07%)
Nov 03, 2016	10.02	10.02	9.943	9.943	177,794	-0.06(-0.56%)
Nov 02, 2016	9.957	9.998	9.936	9.998	174,999	+0.08(+0.84%)