BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.934	9.969	9.844	9.858	355,403	-0.10(-0.98%)
Oct 28, 2016	9.976	9.976	9.899	9.955	161,963	-0.02(-0.19%)
Oct 27, 2016	9.955	9.993	9.934	9.974	326,556	-0.02(-0.23%)
Oct 26, 2016	10.12	10.12	9.997	9.997	131,111	-0.13(-1.24%)
Oct 25, 2016	10.09	10.12	10.07	10.12	173,944	+0.05(+0.48%)
Oct 24, 2016	10.16	10.16	10.07	10.07	104,488	-0.07(-0.69%)
Oct 21, 2016	10.08	10.16	10.08	10.14	144,681	+0.04(+0.41%)
Oct 20, 2016	10.09	10.16	10.01	10.10	212,553	+0.06(+0.55%)
Oct 19, 2016	9.990	10.09	9.976	10.05	212,886	+0.09(+0.91%)
Oct 18, 2016	9.858	9.955	9.760	9.955	261,589	+0.15(+1.56%)
Oct 17, 2016	9.913	9.948	9.663	9.802	420,065	-0.11(-1.12%)
Oct 14, 2016	10.02	10.06	9.872	9.913	309,068	-0.16(-1.59%)
Oct 13, 2016	10.16	10.16	10.01	10.07	370,947	-0.08(-0.75%)
Oct 12, 2016	10.31	10.34	10.12	10.15	262,660	-0.17(-1.63%)
Oct 11, 2016	10.30	10.35	10.30	10.32	161,470	+0.00(+0.00%)
Oct 10, 2016	10.35	10.37	10.27	10.32	178,202	-0.01(-0.13%)
Oct 07, 2016	10.35	10.37	10.25	10.33	205,449	-0.01(-0.07%)
Oct 06, 2016	10.30	10.38	10.26	10.34	253,966	+0.02(+0.20%)
Oct 05, 2016	10.39	10.41	10.30	10.32	204,885	-0.07(-0.67%)
Oct 04, 2016	10.46	10.47	10.36	10.39	227,758	-0.08(-0.79%)
Oct 03, 2016	10.55	10.55	10.44	10.47	154,245	-0.07(-0.66%)
Sep 30, 2016	10.53	10.57	10.48	10.54	140,359	+0.01(+0.13%)
Sep 29, 2016	10.57	10.60	10.53	10.53	89,363	-0.08(-0.78%)
Sep 28, 2016	10.55	10.61	10.55	10.61	117,831	+0.10(+0.92%)
Sep 27, 2016	10.58	10.58	10.50	10.51	124,427	-0.01(-0.13%)
Sep 26, 2016	10.51	10.53	10.49	10.53	104,361	+0.07(+0.66%)
Sep 23, 2016	10.55	10.55	10.46	10.46	87,020	-0.03(-0.33%)
Sep 22, 2016	10.51	10.56	10.48	10.49	162,040	+0.03(+0.33%)
Sep 21, 2016	10.46	10.46	10.40	10.46	96,820	+0.04(+0.40%)
Sep 20, 2016	10.39	10.42	10.35	10.42	229,019	+0.05(+0.47%)
Sep 19, 2016	10.37	10.46	10.36	10.37	123,706	-0.04(-0.40%)
Sep 16, 2016	10.53	10.53	10.37	10.41	121,145	-0.08(-0.79%)
Sep 15, 2016	10.51	10.51	10.42	10.49	104,794	-0.01(-0.13%)
Sep 14, 2016	10.43	10.53	10.41	10.51	161,241	+0.08(+0.73%)
Sep 13, 2016	10.47	10.50	10.37	10.43	216,394	-0.05(-0.48%)
Sep 12, 2016	10.42	10.51	10.42	10.48	190,334	+0.01(+0.13%)
Sep 09, 2016	10.69	10.69	10.44	10.47	293,303	-0.26(-2.38%)
Sep 08, 2016	10.70	10.75	10.70	10.72	126,677	+0.01(+0.06%)
Sep 07, 2016	10.80	10.80	10.71	10.71	118,695	-0.07(-0.64%)
Sep 06, 2016	10.70	10.79	10.70	10.78	104,772	+0.08(+0.71%)
Sep 02, 2016	10.75	10.71	10.71	10.71	28,140	-0.01(-0.06%)
Sep 01, 2016	10.73	10.75	10.70	10.71	131,360	+0.00(+0.00%)
Aug 31, 2016	10.73	10.74	10.71	10.71	130,597	-0.03(-0.26%)
Aug 30, 2016	10.79	10.80	10.74	10.74	124,262	-0.07(-0.64%)
Aug 29, 2016	10.80	10.83	10.78	10.81	115,925	+0.04(+0.38%)
Aug 26, 2016	10.79	10.84	10.77	10.77	104,439	-0.06(-0.51%)
Aug 25, 2016	10.82	10.83	10.80	10.82	82,432	+0.01(+0.06%)
Aug 24, 2016	10.83	10.85	10.82	10.82	89,219	-0.05(-0.44%)
Aug 23, 2016	10.87	10.87	10.84	10.87	102,116	+0.03(+0.25%)
Aug 22, 2016	10.84	10.84	10.81	10.84	78,465	+0.01(+0.13%)
Aug 19, 2016	10.87	10.87	10.81	10.82	107,156	-0.02(-0.19%)
Aug 18, 2016	10.88	10.89	10.83	10.84	85,211	+0.01(+0.06%)
Aug 17, 2016	10.84	10.84	10.79	10.84	91,907	+0.01(+0.06%)
Aug 16, 2016	10.82	10.83	10.79	10.83	156,728	+0.01(+0.13%)
Aug 15, 2016	10.89	10.89	10.82	10.82	102,995	-0.08(-0.70%)
Aug 12, 2016	10.80	10.89	10.80	10.89	117,017	+0.09(+0.83%)
Aug 11, 2016	10.85	10.87	10.80	10.80	146,514	-0.04(-0.39%)
Aug 10, 2016	10.80	10.85	10.79	10.85	85,536	+0.08(+0.70%)
Aug 09, 2016	10.76	10.80	10.75	10.77	110,006	+0.02(+0.19%)
Aug 08, 2016	10.73	10.75	10.69	10.75	72,729	+0.06(+0.58%)
Aug 05, 2016	10.78	10.78	10.67	10.69	116,529	-0.07(-0.64%)
Aug 04, 2016	10.76	10.78	10.72	10.76	136,466	+0.05(+0.45%)
Aug 03, 2016	10.68	10.71	10.65	10.71	73,201	+0.08(+0.71%)
Aug 02, 2016	10.67	10.67	10.62	10.63	128,358	-0.08(-0.77%)