Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.18 -0.04 (-0.36%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.934 9.969 9.844 9.858 355,403 -0.10(-0.98%)
Oct 28, 2016 9.976 9.976 9.899 9.955 161,963 -0.02(-0.19%)
Oct 27, 2016 9.955 9.993 9.934 9.974 326,556 -0.02(-0.23%)
Oct 26, 2016 10.12 10.12 9.997 9.997 131,111 -0.13(-1.24%)
Oct 25, 2016 10.09 10.12 10.07 10.12 173,944 +0.05(+0.48%)
Oct 24, 2016 10.16 10.16 10.07 10.07 104,488 -0.07(-0.69%)
Oct 21, 2016 10.08 10.16 10.08 10.14 144,681 +0.04(+0.41%)
Oct 20, 2016 10.09 10.16 10.01 10.10 212,553 +0.06(+0.55%)
Oct 19, 2016 9.990 10.09 9.976 10.05 212,886 +0.09(+0.91%)
Oct 18, 2016 9.858 9.955 9.760 9.955 261,589 +0.15(+1.56%)
Oct 17, 2016 9.913 9.948 9.663 9.802 420,065 -0.11(-1.12%)
Oct 14, 2016 10.02 10.06 9.872 9.913 309,068 -0.16(-1.59%)
Oct 13, 2016 10.16 10.16 10.01 10.07 370,947 -0.08(-0.75%)
Oct 12, 2016 10.31 10.34 10.12 10.15 262,660 -0.17(-1.63%)
Oct 11, 2016 10.30 10.35 10.30 10.32 161,470 +0.00(+0.00%)
Oct 10, 2016 10.35 10.37 10.27 10.32 178,202 -0.01(-0.13%)
Oct 07, 2016 10.35 10.37 10.25 10.33 205,449 -0.01(-0.07%)
Oct 06, 2016 10.30 10.38 10.26 10.34 253,966 +0.02(+0.20%)
Oct 05, 2016 10.39 10.41 10.30 10.32 204,885 -0.07(-0.67%)
Oct 04, 2016 10.46 10.47 10.36 10.39 227,758 -0.08(-0.79%)
Oct 03, 2016 10.55 10.55 10.44 10.47 154,245 -0.07(-0.66%)
Sep 30, 2016 10.53 10.57 10.48 10.54 140,359 +0.01(+0.13%)
Sep 29, 2016 10.57 10.60 10.53 10.53 89,363 -0.08(-0.78%)
Sep 28, 2016 10.55 10.61 10.55 10.61 117,831 +0.10(+0.92%)
Sep 27, 2016 10.58 10.58 10.50 10.51 124,427 -0.01(-0.13%)
Sep 26, 2016 10.51 10.53 10.49 10.53 104,361 +0.07(+0.66%)
Sep 23, 2016 10.55 10.55 10.46 10.46 87,020 -0.03(-0.33%)
Sep 22, 2016 10.51 10.56 10.48 10.49 162,040 +0.03(+0.33%)
Sep 21, 2016 10.46 10.46 10.40 10.46 96,820 +0.04(+0.40%)
Sep 20, 2016 10.39 10.42 10.35 10.42 229,019 +0.05(+0.47%)
Sep 19, 2016 10.37 10.46 10.36 10.37 123,706 -0.04(-0.40%)
Sep 16, 2016 10.53 10.53 10.37 10.41 121,145 -0.08(-0.79%)
Sep 15, 2016 10.51 10.51 10.42 10.49 104,794 -0.01(-0.13%)
Sep 14, 2016 10.43 10.53 10.41 10.51 161,241 +0.08(+0.73%)
Sep 13, 2016 10.47 10.50 10.37 10.43 216,394 -0.05(-0.48%)
Sep 12, 2016 10.42 10.51 10.42 10.48 190,334 +0.01(+0.13%)
Sep 09, 2016 10.69 10.69 10.44 10.47 293,303 -0.26(-2.38%)
Sep 08, 2016 10.70 10.75 10.70 10.72 126,677 +0.01(+0.06%)
Sep 07, 2016 10.80 10.80 10.71 10.71 118,695 -0.07(-0.64%)
Sep 06, 2016 10.70 10.79 10.70 10.78 104,772 +0.08(+0.71%)
Sep 02, 2016 10.75 10.71 10.71 10.71 28,140 -0.01(-0.06%)
Sep 01, 2016 10.73 10.75 10.70 10.71 131,360 +0.00(+0.00%)
Aug 31, 2016 10.73 10.74 10.71 10.71 130,597 -0.03(-0.26%)
Aug 30, 2016 10.79 10.80 10.74 10.74 124,262 -0.07(-0.64%)
Aug 29, 2016 10.80 10.83 10.78 10.81 115,925 +0.04(+0.38%)
Aug 26, 2016 10.79 10.84 10.77 10.77 104,439 -0.06(-0.51%)
Aug 25, 2016 10.82 10.83 10.80 10.82 82,432 +0.01(+0.06%)
Aug 24, 2016 10.83 10.85 10.82 10.82 89,219 -0.05(-0.44%)
Aug 23, 2016 10.87 10.87 10.84 10.87 102,116 +0.03(+0.25%)
Aug 22, 2016 10.84 10.84 10.81 10.84 78,465 +0.01(+0.13%)
Aug 19, 2016 10.87 10.87 10.81 10.82 107,156 -0.02(-0.19%)
Aug 18, 2016 10.88 10.89 10.83 10.84 85,211 +0.01(+0.06%)
Aug 17, 2016 10.84 10.84 10.79 10.84 91,907 +0.01(+0.06%)
Aug 16, 2016 10.82 10.83 10.79 10.83 156,728 +0.01(+0.13%)
Aug 15, 2016 10.89 10.89 10.82 10.82 102,995 -0.08(-0.70%)
Aug 12, 2016 10.80 10.89 10.80 10.89 117,017 +0.09(+0.83%)
Aug 11, 2016 10.85 10.87 10.80 10.80 146,514 -0.04(-0.39%)
Aug 10, 2016 10.80 10.85 10.79 10.85 85,536 +0.08(+0.70%)
Aug 09, 2016 10.76 10.80 10.75 10.77 110,006 +0.02(+0.19%)
Aug 08, 2016 10.73 10.75 10.69 10.75 72,729 +0.06(+0.58%)
Aug 05, 2016 10.78 10.78 10.67 10.69 116,529 -0.07(-0.64%)
Aug 04, 2016 10.76 10.78 10.72 10.76 136,466 +0.05(+0.45%)
Aug 03, 2016 10.68 10.71 10.65 10.71 73,201 +0.08(+0.71%)
Aug 02, 2016 10.67 10.67 10.62 10.63 128,358 -0.08(-0.77%)
Aug 01, 2016 10.71 10.74 10.70 10.72 120,404 -0.03(-0.24%)
Jul 29, 2016 10.74 10.76 10.72 10.74 92,096 +0.03(+0.24%)
Jul 28, 2016 10.77 10.77 10.71 10.72 87,358 -0.03(-0.32%)
Jul 27, 2016 10.67 10.75 10.67 10.75 209,740 +0.03(+0.32%)
Jul 26, 2016 10.78 10.78 10.70 10.72 89,973 -0.03(-0.26%)
Jul 25, 2016 10.74 10.79 10.72 10.74 161,400 -0.03(-0.32%)
Jul 22, 2016 10.77 10.80 10.75 10.78 56,430 +0.01(+0.06%)
Jul 21, 2016 10.67 10.80 10.64 10.77 185,921 +0.12(+1.16%)
Jul 20, 2016 10.63 10.65 10.60 10.65 173,347 +0.08(+0.71%)
Jul 19, 2016 10.61 10.63 10.52 10.57 129,873 +0.01(+0.13%)
Jul 18, 2016 10.50 10.60 10.50 10.56 178,181 +0.13(+1.25%)
Jul 15, 2016 10.37 10.49 10.36 10.43 218,489 +0.09(+0.86%)
Jul 14, 2016 10.60 10.60 10.31 10.34 448,836 -0.25(-2.33%)
Jul 13, 2016 10.67 10.73 10.51 10.58 385,302 -0.12(-1.17%)
Jul 12, 2016 10.79 10.80 10.70 10.71 160,302 -0.09(-0.82%)
Jul 11, 2016 10.85 10.85 10.78 10.80 190,577 -0.04(-0.38%)
Jul 08, 2016 10.83 10.82 10.78 10.84 166,590 +0.02(+0.19%)
Jul 07, 2016 10.72 10.83 10.72 10.82 142,632 +0.09(+0.83%)
Jul 06, 2016 10.72 10.75 10.70 10.73 120,522 +0.05(+0.51%)
Jul 05, 2016 10.71 10.74 10.66 10.68 145,266 -0.03(-0.32%)
Jul 01, 2016 10.77 10.71 10.71 10.71 184,210 +0.01(+0.06%)
Jun 30, 2016 10.78 10.83 10.70 10.70 266,137 -0.05(-0.51%)
Jun 29, 2016 10.73 10.76 10.72 10.76 125,437 +0.05(+0.45%)
Jun 28, 2016 10.74 10.74 10.68 10.71 124,801 +0.01(+0.13%)
Jun 27, 2016 10.73 10.73 10.64 10.70 122,477 +0.07(+0.64%)
Jun 24, 2016 10.53 10.67 10.53 10.63 133,347 +0.04(+0.39%)
Jun 23, 2016 10.58 10.60 10.55 10.59 108,871 +0.05(+0.45%)
Jun 22, 2016 10.57 10.59 10.54 10.54 171,013 -0.03(-0.26%)
Jun 21, 2016 10.55 10.57 10.52 10.57 144,885 +0.04(+0.39%)
Jun 20, 2016 10.56 10.60 10.52 10.53 117,971 -0.01(-0.07%)
Jun 17, 2016 10.59 10.61 10.53 10.53 111,160 -0.02(-0.19%)
Jun 16, 2016 10.54 10.60 10.54 10.55 207,676 +0.05(+0.46%)
Jun 15, 2016 10.51 10.51 10.46 10.50 206,850 +0.02(+0.20%)
Jun 14, 2016 10.56 10.56 10.47 10.48 130,418 -0.03(-0.33%)
Jun 13, 2016 10.57 10.60 10.52 10.52 151,835 -0.01(-0.08%)
Jun 10, 2016 10.55 10.60 10.51 10.53 144,483 +0.03(+0.26%)
Jun 09, 2016 10.57 10.57 10.50 10.50 161,311 -0.01(-0.13%)
Jun 08, 2016 10.60 10.60 10.51 10.51 156,534 -0.06(-0.58%)
Jun 07, 2016 10.59 10.60 10.53 10.57 114,224 +0.00(+0.00%)
Jun 06, 2016 10.55 10.60 10.53 10.57 118,963 +0.00(+0.00%)
Jun 03, 2016 10.55 10.60 10.51 10.57 137,248 +0.07(+0.65%)
Jun 02, 2016 10.42 10.51 10.40 10.51 227,015 +0.04(+0.39%)
Jun 01, 2016 10.43 10.47 10.38 10.47 228,207 +0.11(+1.05%)
May 31, 2016 10.45 10.45 10.36 10.36 163,858 -0.06(-0.59%)
May 27, 2016 10.51 10.42 10.42 10.42 58,490 -0.03(-0.33%)
May 26, 2016 10.48 10.49 10.44 10.45 141,194 +0.01(+0.13%)
May 25, 2016 10.50 10.50 10.40 10.44 181,796 -0.03(-0.33%)
May 24, 2016 10.38 10.47 10.38 10.47 163,794 +0.12(+1.12%)
May 23, 2016 10.36 10.42 10.34 10.36 79,485 +0.03(+0.26%)
May 20, 2016 10.39 10.43 10.32 10.33 173,500 -0.01(-0.07%)
May 19, 2016 10.50 10.51 10.32 10.34 329,833 -0.17(-1.62%)
May 18, 2016 10.60 10.64 10.50 10.51 283,636 -0.09(-0.83%)
May 17, 2016 10.59 10.63 10.58 10.59 186,872 -0.03(-0.26%)
May 16, 2016 10.62 10.65 10.59 10.62 196,043 +0.03(+0.32%)
May 13, 2016 10.61 10.64 10.59 10.59 176,203 +0.01(+0.06%)
May 12, 2016 10.56 10.59 10.53 10.58 171,827 +0.05(+0.48%)
May 11, 2016 10.50 10.53 10.47 10.53 191,247 +0.07(+0.71%)
May 10, 2016 10.54 10.56 10.45 10.46 227,672 -0.06(-0.58%)
May 09, 2016 10.60 10.60 10.48 10.52 194,957 -0.05(-0.51%)
May 06, 2016 10.50 10.57 10.48 10.57 168,440 +0.12(+1.10%)
May 05, 2016 10.49 10.52 10.46 10.46 127,786 +0.00(+0.00%)
May 04, 2016 10.52 10.52 10.46 10.46 149,443 -0.02(-0.19%)
May 03, 2016 10.42 10.52 10.41 10.48 280,924 +0.07(+0.72%)
May 02, 2016 10.41 10.44 10.36 10.40 244,885 +0.05(+0.46%)
Apr 29, 2016 10.30 10.35 10.27 10.35 193,143 +0.05(+0.53%)
Apr 28, 2016 10.32 10.33 10.25 10.30 182,936 +0.02(+0.20%)
Apr 27, 2016 10.26 10.28 10.22 10.28 250,488 +0.07(+0.66%)
Apr 26, 2016 10.27 10.28 10.20 10.21 225,683 -0.02(-0.20%)
Apr 25, 2016 10.31 10.31 10.23 10.23 230,595 -0.07(-0.66%)
Apr 22, 2016 10.31 10.32 10.27 10.30 192,701 +0.02(+0.20%)
Apr 21, 2016 10.34 10.35 10.28 10.28 171,566 -0.02(-0.20%)
Apr 20, 2016 10.39 10.40 10.29 10.30 207,733 -0.03(-0.26%)
Apr 19, 2016 10.45 10.45 10.31 10.33 288,411 -0.09(-0.84%)
Apr 18, 2016 10.48 10.49 10.39 10.42 176,637 -0.01(-0.07%)
Apr 15, 2016 10.39 10.45 10.38 10.42 161,977 +0.07(+0.65%)
Apr 14, 2016 10.49 10.50 10.35 10.35 225,199 -0.07(-0.71%)
Apr 13, 2016 10.51 10.51 10.43 10.43 272,500 -0.08(-0.75%)
Apr 12, 2016 10.41 10.51 10.41 10.51 266,261 +0.10(+0.97%)
Apr 11, 2016 10.39 10.41 10.37 10.41 195,601 +0.03(+0.26%)
Apr 08, 2016 10.39 10.39 10.34 10.38 110,673 +0.05(+0.46%)
Apr 07, 2016 10.39 10.40 10.32 10.33 149,648 -0.02(-0.20%)
Apr 06, 2016 10.37 10.40 10.35 10.35 313,642 +0.03(+0.33%)
Apr 05, 2016 10.27 10.32 10.26 10.32 128,664 +0.08(+0.79%)
Apr 04, 2016 10.20 10.24 10.13 10.24 394,758 +0.03(+0.33%)
Apr 01, 2016 10.18 10.21 10.16 10.20 171,986 +0.04(+0.40%)
Mar 31, 2016 10.12 10.17 10.12 10.16 175,363 +0.06(+0.60%)
Mar 30, 2016 10.11 10.14 10.08 10.10 258,068 -0.01(-0.13%)
Mar 29, 2016 10.10 10.16 10.09 10.12 279,901 +0.01(+0.07%)
Mar 28, 2016 10.16 10.16 10.08 10.11 201,124 +0.01(+0.13%)
Mar 24, 2016 10.12 10.10 10.10 10.10 165,282 +0.00(+0.00%)
Mar 23, 2016 10.17 10.18 10.09 10.10 179,748 -0.05(-0.53%)
Mar 22, 2016 10.14 10.18 10.12 10.15 194,325 +0.05(+0.53%)
Mar 21, 2016 10.11 10.12 10.08 10.10 117,065 -0.01(-0.13%)
Mar 18, 2016 10.11 10.11 10.07 10.11 144,989 +0.02(+0.20%)
Mar 17, 2016 10.04 10.09 10.02 10.09 120,911 +0.05(+0.47%)
Mar 16, 2016 9.975 10.04 9.962 10.04 142,482 +0.09(+0.88%)
Mar 15, 2016 10.03 10.03 9.955 9.955 108,581 -0.05(-0.47%)
Mar 14, 2016 9.955 10.01 9.955 10.00 169,957 +0.05(+0.47%)
Mar 11, 2016 9.995 10.05 9.948 9.955 234,268 -0.06(-0.65%)
Mar 10, 2016 10.06 10.06 9.986 10.02 201,447 -0.02(-0.20%)
Mar 09, 2016 9.986 10.05 9.986 10.04 142,007 +0.03(+0.27%)
Mar 08, 2016 10.01 10.05 9.969 10.01 201,596 +0.05(+0.54%)
Mar 07, 2016 9.892 9.959 9.892 9.959 205,018 +0.05(+0.54%)
Mar 04, 2016 9.892 9.926 9.859 9.906 498,551 +0.01(+0.14%)
Mar 03, 2016 9.899 9.919 9.886 9.892 189,508 -0.02(-0.20%)
Mar 02, 2016 9.926 9.946 9.886 9.912 234,209 -0.01(-0.14%)
Mar 01, 2016 9.986 10.000 9.899 9.926 249,011 -0.01(-0.07%)
Feb 29, 2016 9.892 9.932 9.892 9.932 124,177 +0.04(+0.41%)
Feb 26, 2016 9.959 9.959 9.879 9.892 289,465 -0.09(-0.87%)
Feb 25, 2016 9.946 10.01 9.946 9.979 99,804 +0.03(+0.27%)
Feb 24, 2016 10.01 10.01 9.926 9.953 204,285 -0.03(-0.34%)
Feb 23, 2016 9.959 10.02 9.953 9.986 217,048 +0.02(+0.20%)
Feb 22, 2016 9.926 10.01 9.872 9.966 268,702 +0.07(+0.68%)
Feb 19, 2016 9.939 10.000 9.892 9.899 272,699 -0.06(-0.61%)
Feb 18, 2016 9.912 9.959 9.886 9.959 113,765 +0.08(+0.81%)
Feb 17, 2016 9.879 9.899 9.845 9.879 125,884 +0.00(+0.00%)
Feb 16, 2016 9.979 9.979 9.879 9.879 174,475 -0.12(-1.21%)
Feb 12, 2016 10.03 10.000 10.000 10.000 265,260 -0.01(-0.13%)
Feb 11, 2016 10.11 10.11 9.959 10.01 223,797 -0.04(-0.37%)
Feb 10, 2016 10.02 10.05 9.970 10.05 152,799 +0.04(+0.40%)
Feb 09, 2016 9.984 10.02 9.950 10.01 199,974 +0.01(+0.13%)
Feb 08, 2016 9.990 10.01 9.957 9.997 127,703 +0.06(+0.60%)
Feb 05, 2016 9.984 10.01 9.930 9.937 152,735 -0.01(-0.13%)
Feb 04, 2016 9.910 9.970 9.904 9.950 251,313 +0.04(+0.40%)
Feb 03, 2016 9.984 10.01 9.910 9.910 302,458 -0.10(-1.00%)
Feb 02, 2016 10.06 10.09 9.984 10.01 261,987 -0.01(-0.07%)
Feb 01, 2016 9.970 10.02 9.944 10.02 240,730 +0.05(+0.47%)
Jan 29, 2016 9.870 9.970 9.867 9.970 135,634 +0.10(+1.01%)
Jan 28, 2016 9.857 9.904 9.830 9.870 166,484 +0.06(+0.61%)
Jan 27, 2016 9.904 9.917 9.797 9.810 268,953 -0.01(-0.14%)
Jan 26, 2016 9.784 9.837 9.770 9.824 268,813 +0.02(+0.20%)
Jan 25, 2016 9.957 9.964 9.797 9.804 278,943 -0.15(-1.48%)
Jan 22, 2016 9.917 9.977 9.857 9.950 108,955 +0.07(+0.74%)
Jan 21, 2016 9.830 9.884 9.784 9.877 149,117 +0.05(+0.48%)
Jan 20, 2016 9.904 9.905 9.790 9.830 153,685 -0.07(-0.74%)
Jan 19, 2016 9.864 9.944 9.837 9.904 182,621 +0.04(+0.41%)
Jan 15, 2016 9.857 9.864 9.864 9.864 146,396 +0.02(+0.20%)
Jan 14, 2016 9.844 9.844 9.810 9.844 140,635 +0.04(+0.41%)
Jan 13, 2016 9.910 9.910 9.797 9.804 128,241 -0.08(-0.85%)
Jan 12, 2016 9.888 9.888 9.841 9.888 88,126 +0.00(+0.00%)
Jan 11, 2016 9.921 9.921 9.835 9.888 126,469 -0.01(-0.13%)
Jan 08, 2016 9.835 9.928 9.808 9.901 174,273 +0.07(+0.68%)
Jan 07, 2016 9.947 9.974 9.828 9.835 300,759 -0.09(-0.87%)
Jan 06, 2016 9.921 9.954 9.908 9.921 217,533 +0.06(+0.61%)
Jan 05, 2016 9.841 9.874 9.821 9.861 232,705 +0.04(+0.41%)
Jan 04, 2016 9.788 9.828 9.702 9.821 180,062 +0.04(+0.41%)
Dec 31, 2015 9.742 9.781 9.781 9.781 185,829 +0.07(+0.68%)
Dec 30, 2015 9.695 9.743 9.695 9.715 137,306 +0.03(+0.34%)
Dec 29, 2015 9.742 9.748 9.682 9.682 190,847 -0.07(-0.68%)
Dec 28, 2015 9.655 9.748 9.650 9.748 115,530 +0.07(+0.75%)
Dec 24, 2015 9.682 9.675 9.675 9.675 30,871 +0.00(+0.04%)
Dec 23, 2015 9.615 9.682 9.615 9.671 64,621 +0.05(+0.51%)
Dec 22, 2015 9.649 9.655 9.609 9.622 117,425 -0.01(-0.07%)
Dec 21, 2015 9.629 9.675 9.629 9.629 211,380 +0.00(+0.00%)
Dec 18, 2015 9.635 9.682 9.629 9.629 79,426 +0.02(+0.21%)
Dec 17, 2015 9.542 9.642 9.542 9.609 210,954 +0.06(+0.63%)
Dec 16, 2015 9.509 9.562 9.489 9.549 122,856 +0.00(+0.00%)
Dec 15, 2015 9.522 9.549 9.463 9.549 139,571 +0.07(+0.70%)
Dec 14, 2015 9.602 9.603 9.483 9.483 209,956 -0.12(-1.24%)
Dec 11, 2015 9.649 9.662 9.595 9.602 152,003 -0.01(-0.14%)
Dec 10, 2015 9.669 9.669 9.589 9.615 155,976 -0.04(-0.38%)
Dec 09, 2015 9.646 9.666 9.606 9.652 147,084 +0.01(+0.07%)
Dec 08, 2015 9.573 9.646 9.560 9.646 143,750 +0.07(+0.76%)
Dec 07, 2015 9.547 9.580 9.491 9.573 155,067 +0.05(+0.49%)
Dec 04, 2015 9.501 9.567 9.467 9.527 179,902 +0.05(+0.56%)
Dec 03, 2015 9.580 9.626 9.461 9.474 316,658 -0.15(-1.51%)
Dec 02, 2015 9.600 9.652 9.593 9.619 172,900 +0.01(+0.07%)
Dec 01, 2015 9.633 9.654 9.606 9.613 162,311 +0.03(+0.34%)
Nov 30, 2015 9.534 9.593 9.494 9.580 216,002 +0.05(+0.49%)
Nov 27, 2015 9.520 9.534 9.507 9.534 13,682 +0.01(+0.14%)
Nov 25, 2015 9.467 9.520 9.520 9.520 82,188 +0.05(+0.56%)
Nov 24, 2015 9.441 9.514 9.441 9.467 225,984 +0.00(+0.00%)
Nov 23, 2015 9.441 9.467 9.421 9.467 66,521 +0.03(+0.35%)
Nov 20, 2015 9.448 9.467 9.408 9.434 141,128 -0.03(-0.35%)
Nov 19, 2015 9.428 9.494 9.428 9.467 141,761 +0.03(+0.35%)
Nov 18, 2015 9.421 9.434 9.408 9.434 74,053 +0.00(+0.00%)
Nov 17, 2015 9.401 9.441 9.401 9.434 190,889 -0.01(-0.07%)
Nov 16, 2015 9.349 9.441 9.329 9.441 322,889 +0.09(+0.99%)
Nov 13, 2015 9.329 9.355 9.302 9.349 199,529 +0.02(+0.21%)
Nov 12, 2015 9.302 9.355 9.277 9.329 159,255 +0.05(+0.53%)
Nov 11, 2015 9.260 9.280 9.234 9.280 159,469 +0.01(+0.07%)
Nov 10, 2015 9.227 9.273 9.201 9.273 177,469 +0.07(+0.71%)
Nov 09, 2015 9.326 9.326 9.208 9.208 239,192 -0.16(-1.68%)
Nov 06, 2015 9.365 9.365 9.273 9.365 303,981 -0.04(-0.42%)
Nov 05, 2015 9.424 9.444 9.385 9.405 172,643 -0.01(-0.07%)
Nov 04, 2015 9.411 9.431 9.365 9.411 146,491 +0.01(+0.14%)
Nov 03, 2015 9.431 9.431 9.398 9.398 200,106 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.