BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.634	8.640	8.575	8.585	267,915	-0.03(-0.36%)
Oct 30, 2014	8.610	8.640	8.604	8.616	141,513	+0.01(+0.14%)
Oct 29, 2014	8.665	8.665	8.604	8.604	181,528	-0.04(-0.50%)
Oct 28, 2014	8.640	8.659	8.622	8.647	146,284	-0.01(-0.07%)
Oct 27, 2014	8.604	8.688	8.604	8.653	164,317	+0.02(+0.28%)
Oct 24, 2014	8.616	8.628	8.597	8.628	100,766	+0.04(+0.50%)
Oct 23, 2014	8.610	8.610	8.573	8.585	194,006	-0.04(-0.43%)
Oct 22, 2014	8.640	8.653	8.597	8.622	180,892	+0.00(+0.00%)
Oct 21, 2014	8.628	8.671	8.597	8.622	284,688	-0.02(-0.28%)
Oct 20, 2014	8.640	8.665	8.628	8.647	129,813	+0.04(+0.43%)
Oct 17, 2014	8.616	8.677	8.610	8.610	285,197	+0.06(+0.65%)
Oct 16, 2014	8.536	8.585	8.536	8.554	136,032	+0.02(+0.22%)
Oct 15, 2014	8.536	8.621	8.536	8.536	233,643	+0.00(+0.00%)
Oct 14, 2014	8.518	8.579	8.518	8.536	169,943	+0.01(+0.14%)
Oct 13, 2014	8.493	8.554	8.462	8.524	184,693	+0.03(+0.36%)
Oct 10, 2014	8.536	8.561	8.493	8.493	164,653	-0.05(-0.62%)
Oct 09, 2014	8.589	8.607	8.546	8.546	161,712	-0.04(-0.50%)
Oct 08, 2014	8.546	8.619	8.534	8.589	273,724	+0.05(+0.57%)
Oct 07, 2014	8.485	8.552	8.485	8.540	198,966	+0.05(+0.58%)
Oct 06, 2014	8.418	8.503	8.418	8.491	250,265	+0.08(+0.94%)
Oct 03, 2014	8.418	8.418	8.381	8.411	153,473	+0.00(+0.00%)
Oct 02, 2014	8.405	8.424	8.369	8.411	155,647	-0.01(-0.15%)
Oct 01, 2014	8.399	8.436	8.387	8.424	232,606	+0.05(+0.58%)
Sep 30, 2014	8.338	8.393	8.326	8.375	180,135	+0.04(+0.44%)
Sep 29, 2014	8.338	8.381	8.332	8.338	152,532	+0.00(+0.00%)
Sep 26, 2014	8.332	8.350	8.322	8.338	118,023	-0.03(-0.36%)
Sep 25, 2014	8.320	8.369	8.320	8.369	159,332	+0.05(+0.59%)
Sep 24, 2014	8.289	8.342	8.289	8.320	208,841	-0.01(-0.07%)
Sep 23, 2014	8.381	8.381	8.320	8.326	293,053	-0.05(-0.66%)
Sep 22, 2014	8.387	8.387	8.308	8.381	226,547	+0.02(+0.22%)
Sep 19, 2014	8.295	8.369	8.289	8.363	199,084	+0.07(+0.88%)
Sep 18, 2014	8.265	8.289	8.253	8.289	159,644	+0.04(+0.44%)
Sep 17, 2014	8.265	8.289	8.253	8.253	264,666	-0.01(-0.07%)
Sep 16, 2014	8.308	8.314	8.253	8.259	265,254	-0.05(-0.66%)
Sep 15, 2014	8.344	8.363	8.308	8.314	133,298	-0.01(-0.07%)
Sep 12, 2014	8.381	8.381	8.314	8.320	219,012	-0.07(-0.87%)
Sep 11, 2014	8.387	8.393	8.369	8.393	89,463	+0.03(+0.39%)
Sep 10, 2014	8.330	8.360	8.324	8.360	93,791	+0.02(+0.22%)
Sep 09, 2014	8.330	8.360	8.330	8.342	89,319	+0.02(+0.22%)
Sep 08, 2014	8.348	8.378	8.324	8.324	218,580	-0.02(-0.29%)
Sep 05, 2014	8.366	8.405	8.348	8.348	158,753	+0.00(+0.00%)
Sep 04, 2014	8.403	8.433	8.342	8.348	214,890	-0.05(-0.65%)
Sep 03, 2014	8.403	8.415	8.372	8.403	204,419	+0.02(+0.29%)
Sep 02, 2014	8.415	8.427	8.378	8.378	196,691	-0.05(-0.58%)
Aug 29, 2014	8.445	8.427	8.427	8.427	88,714	-0.01(-0.07%)
Aug 28, 2014	8.433	8.463	8.427	8.433	177,093	+0.02(+0.22%)
Aug 27, 2014	8.427	8.427	8.427	8.415	160,239	+0.01(+0.07%)
Aug 26, 2014	8.372	8.415	8.372	8.409	213,124	+0.04(+0.51%)
Aug 25, 2014	8.427	8.427	8.360	8.366	246,466	-0.04(-0.43%)
Aug 22, 2014	8.397	8.415	8.370	8.403	191,449	-0.01(-0.07%)
Aug 21, 2014	8.384	8.415	8.384	8.409	174,970	+0.02(+0.29%)
Aug 20, 2014	8.384	8.421	8.378	8.384	243,724	-0.02(-0.22%)
Aug 19, 2014	8.378	8.409	8.372	8.403	213,833	+0.03(+0.36%)
Aug 18, 2014	8.391	8.409	8.348	8.372	239,792	-0.02(-0.29%)
Aug 15, 2014	8.378	8.413	8.372	8.397	172,533	+0.01(+0.14%)
Aug 14, 2014	8.397	8.397	8.360	8.384	180,910	+0.01(+0.07%)
Aug 13, 2014	8.391	8.391	8.354	8.378	206,451	+0.02(+0.25%)
Aug 12, 2014	8.328	8.364	8.315	8.358	259,242	+0.06(+0.73%)
Aug 11, 2014	8.249	8.309	8.249	8.297	206,011	+0.05(+0.66%)
Aug 08, 2014	8.309	8.340	8.285	8.243	357,185	-0.05(-0.58%)
Aug 07, 2014	8.231	8.315	8.225	8.291	252,786	+0.05(+0.59%)
Aug 06, 2014	8.189	8.243	8.182	8.243	151,927	+0.07(+0.81%)
Aug 05, 2014	8.152	8.176	8.122	8.176	218,599	+0.00(+0.00%)
Aug 04, 2014	8.195	8.225	8.158	8.176	146,487	-0.03(-0.37%)
Aug 01, 2014	8.134	8.207	8.134	8.207	242,941	+0.07(+0.89%)
Jul 31, 2014	8.158	8.207	8.128	8.134	360,509	-0.06(-0.74%)
Jul 30, 2014	8.315	8.315	8.189	8.195	495,785	-0.13(-1.53%)
Jul 29, 2014	8.358	8.376	8.321	8.321	211,355	-0.01(-0.15%)
Jul 28, 2014	8.334	8.400	8.328	8.334	120,550	+0.00(+0.00%)
Jul 25, 2014	8.328	8.364	8.328	8.334	128,389	+0.01(+0.15%)
Jul 24, 2014	8.315	8.350	8.303	8.321	166,726	-0.01(-0.15%)
Jul 23, 2014	8.346	8.358	8.328	8.334	159,402	+0.01(+0.07%)
Jul 22, 2014	8.261	8.328	8.255	8.328	407,519	+0.07(+0.80%)
Jul 21, 2014	8.219	8.261	8.219	8.261	175,299	+0.05(+0.66%)
Jul 18, 2014	8.213	8.237	8.201	8.207	114,290	-0.01(-0.07%)
Jul 17, 2014	8.195	8.237	8.195	8.213	138,415	+0.03(+0.37%)
Jul 16, 2014	8.152	8.201	8.152	8.182	129,252	+0.04(+0.45%)
Jul 15, 2014	8.152	8.188	8.146	8.146	168,897	-0.01(-0.15%)
Jul 14, 2014	8.225	8.225	8.158	8.158	253,197	-0.05(-0.66%)
Jul 11, 2014	8.176	8.213	8.152	8.213	188,787	+0.04(+0.55%)
Jul 10, 2014	8.180	8.186	8.144	8.168	216,394	+0.02(+0.22%)
Jul 09, 2014	8.174	8.186	8.120	8.150	223,496	-0.02(-0.22%)
Jul 08, 2014	8.120	8.174	8.120	8.168	233,268	+0.08(+0.97%)
Jul 07, 2014	8.084	8.126	8.078	8.090	801,832	+0.02(+0.30%)
Jul 03, 2014	8.156	8.066	8.066	8.066	412,958	-0.11(-1.40%)
Jul 02, 2014	8.276	8.276	8.180	8.180	391,645	-0.12(-1.45%)
Jul 01, 2014	8.306	8.330	8.276	8.300	211,755	+0.00(+0.00%)
Jun 30, 2014	8.348	8.348	8.276	8.300	250,174	-0.04(-0.50%)
Jun 27, 2014	8.318	8.342	8.306	8.342	131,867	+0.01(+0.14%)
Jun 26, 2014	8.306	8.330	8.288	8.330	189,042	+0.04(+0.43%)
Jun 25, 2014	8.324	8.332	8.288	8.294	179,708	-0.01(-0.14%)
Jun 24, 2014	8.294	8.318	8.270	8.306	141,840	+0.02(+0.22%)
Jun 23, 2014	8.264	8.300	8.264	8.288	141,735	+0.01(+0.15%)
Jun 20, 2014	8.276	8.294	8.246	8.276	102,158	+0.02(+0.29%)
Jun 19, 2014	8.276	8.300	8.252	8.252	152,382	-0.01(-0.15%)
Jun 18, 2014	8.252	8.276	8.252	8.264	96,957	+0.01(+0.07%)
Jun 17, 2014	8.318	8.324	8.258	8.258	270,240	-0.05(-0.65%)
Jun 16, 2014	8.312	8.354	8.306	8.312	93,146	-0.01(-0.07%)
Jun 13, 2014	8.354	8.360	8.306	8.318	301,108	-0.04(-0.50%)
Jun 12, 2014	8.336	8.360	8.306	8.360	116,087	+0.04(+0.46%)
Jun 11, 2014	8.298	8.322	8.280	8.322	152,691	+0.04(+0.43%)
Jun 10, 2014	8.274	8.316	8.262	8.286	271,043	+0.02(+0.29%)
Jun 06, 2014	8.244	8.292	8.232	8.262	193,704	+0.03(+0.36%)
Jun 05, 2014	8.184	8.250	8.172	8.232	191,678	+0.03(+0.36%)
Jun 04, 2014	8.292	8.292	8.202	8.202	260,087	-0.09(-1.08%)
Jun 03, 2014	8.352	8.352	8.292	8.292	175,732	-0.05(-0.64%)
Jun 02, 2014	8.400	8.400	8.346	8.346	228,403	-0.03(-0.36%)
May 30, 2014	8.400	8.418	8.370	8.376	161,759	-0.03(-0.36%)
May 29, 2014	8.394	8.429	8.394	8.406	292,460	+0.02(+0.21%)
May 28, 2014	8.382	8.400	8.364	8.388	190,805	+0.01(+0.14%)
May 27, 2014	8.388	8.400	8.364	8.376	148,404	-0.02(-0.21%)
May 23, 2014	8.382	8.394	8.394	8.394	137,830	+0.04(+0.48%)
May 22, 2014	8.370	8.372	8.334	8.354	89,688	-0.02(-0.19%)
May 21, 2014	8.340	8.370	8.328	8.370	110,694	+0.00(+0.00%)
May 20, 2014	8.358	8.370	8.342	8.370	158,427	+0.01(+0.14%)
May 19, 2014	8.352	8.364	8.334	8.358	116,979	+0.01(+0.14%)
May 16, 2014	8.352	8.394	8.328	8.346	143,922	+0.00(+0.00%)
May 15, 2014	8.316	8.346	8.304	8.346	158,865	+0.05(+0.58%)
May 14, 2014	8.298	8.304	8.256	8.298	330,528	+0.02(+0.28%)
May 13, 2014	8.298	8.304	8.274	8.275	498,295	-0.02(-0.25%)
May 12, 2014	8.325	8.325	8.278	8.296	282,348	-0.01(-0.07%)
May 09, 2014	8.337	8.337	8.290	8.301	173,212	-0.01(-0.14%)
May 08, 2014	8.325	8.349	8.290	8.313	222,519	-0.02(-0.21%)
May 07, 2014	8.284	8.331	8.284	8.331	149,367	+0.05(+0.57%)
May 06, 2014	8.272	8.301	8.254	8.284	216,857	+0.02(+0.22%)
May 05, 2014	8.290	8.296	8.260	8.266	154,116	-0.02(-0.29%)
May 02, 2014	8.313	8.313	8.236	8.290	171,514	-0.02(-0.21%)
May 01, 2014	8.296	8.373	8.290	8.307	327,320	+0.01(+0.14%)
Apr 30, 2014	8.296	8.307	8.254	8.296	221,853	+0.04(+0.50%)
Apr 29, 2014	8.266	8.278	8.224	8.254	182,057	-0.01(-0.14%)
Apr 28, 2014	8.319	8.325	8.266	8.266	228,191	-0.03(-0.36%)
Apr 25, 2014	8.242	8.296	8.242	8.296	129,355	+0.05(+0.65%)
Apr 24, 2014	8.248	8.260	8.206	8.242	170,558	+0.03(+0.36%)
Apr 23, 2014	8.200	8.213	8.164	8.212	216,660	+0.06(+0.73%)
Apr 22, 2014	8.147	8.183	8.129	8.153	116,109	+0.01(+0.15%)
Apr 21, 2014	8.099	8.159	8.099	8.141	202,245	+0.03(+0.37%)
Apr 17, 2014	8.105	8.111	8.111	8.111	260,820	+0.02(+0.29%)
Apr 16, 2014	8.135	8.135	8.081	8.087	167,881	-0.02(-0.22%)
Apr 15, 2014	8.117	8.129	8.087	8.105	221,160	+0.00(+0.00%)
Apr 14, 2014	8.117	8.117	8.070	8.105	181,242	+0.01(+0.15%)
Apr 11, 2014	8.093	8.117	8.064	8.093	257,320	+0.00(+0.03%)
Apr 10, 2014	8.097	8.115	8.073	8.091	205,160	+0.02(+0.29%)
Apr 09, 2014	8.055	8.079	8.038	8.067	160,924	+0.02(+0.29%)
Apr 08, 2014	8.032	8.073	8.008	8.044	240,431	+0.03(+0.38%)
Apr 07, 2014	7.996	8.032	7.985	8.014	189,437	+0.02(+0.21%)
Apr 04, 2014	8.079	8.079	7.990	7.996	180,679	+0.00(+0.00%)
Apr 03, 2014	7.961	8.008	7.961	7.996	217,937	+0.03(+0.37%)
Apr 02, 2014	8.026	8.026	7.925	7.967	350,519	-0.07(-0.88%)
Apr 01, 2014	8.055	8.055	7.990	8.038	252,922	-0.01(-0.07%)
Mar 31, 2014	8.002	8.044	7.985	8.044	302,281	+0.03(+0.37%)
Mar 28, 2014	8.020	8.020	7.985	8.014	197,211	+0.02(+0.22%)
Mar 27, 2014	7.985	8.020	7.961	7.996	193,006	+0.02(+0.22%)
Mar 26, 2014	7.973	7.985	7.919	7.979	222,274	+0.05(+0.60%)
Mar 25, 2014	7.955	7.967	7.896	7.931	263,571	-0.01(-0.15%)
Mar 24, 2014	7.902	7.961	7.878	7.943	254,151	+0.07(+0.83%)
Mar 21, 2014	7.819	7.890	7.813	7.878	291,044	+0.06(+0.76%)
Mar 20, 2014	7.766	7.825	7.712	7.819	706,827	+0.05(+0.69%)
Mar 19, 2014	7.866	7.872	7.760	7.766	233,226	-0.11(-1.35%)
Mar 18, 2014	7.878	7.896	7.860	7.872	190,274	-0.01(-0.08%)
Mar 17, 2014	7.878	7.908	7.878	7.878	137,556	+0.01(+0.08%)
Mar 14, 2014	7.878	7.890	7.848	7.872	154,127	-0.01(-0.08%)
Mar 13, 2014	7.884	7.908	7.860	7.878	166,238	+0.01(+0.08%)
Mar 12, 2014	7.837	7.896	7.819	7.872	164,211	+0.05(+0.64%)
Mar 11, 2014	7.799	7.822	7.787	7.822	190,759	+0.02(+0.30%)
Mar 10, 2014	7.740	7.805	7.740	7.799	140,310	+0.07(+0.91%)
Mar 07, 2014	7.775	7.775	7.711	7.728	379,787	-0.09(-1.13%)
Mar 06, 2014	7.875	7.875	7.799	7.817	324,768	-0.06(-0.75%)
Mar 05, 2014	7.870	7.911	7.870	7.875	291,020	+0.01(+0.07%)
Mar 04, 2014	7.870	7.899	7.864	7.870	237,706	+0.01(+0.15%)
Mar 03, 2014	7.870	7.893	7.852	7.858	177,395	+0.00(+0.00%)
Feb 28, 2014	7.864	7.893	7.846	7.858	157,104	-0.02(-0.22%)
Feb 27, 2014	7.864	7.875	7.848	7.875	166,469	+0.02(+0.22%)
Feb 26, 2014	7.846	7.870	7.810	7.858	331,202	+0.05(+0.68%)
Feb 25, 2014	7.775	7.805	7.764	7.805	143,472	+0.04(+0.53%)
Feb 24, 2014	7.762	7.775	7.728	7.764	231,005	+0.02(+0.30%)
Feb 21, 2014	7.787	7.787	7.734	7.740	238,772	-0.01(-0.15%)
Feb 20, 2014	7.728	7.758	7.722	7.752	214,446	+0.03(+0.38%)
Feb 19, 2014	7.705	7.758	7.705	7.722	269,342	+0.02(+0.23%)
Feb 18, 2014	7.693	7.722	7.693	7.705	259,385	-0.01(-0.08%)
Feb 14, 2014	7.717	7.711	7.711	7.711	261,665	-0.02(-0.30%)
Feb 13, 2014	7.722	7.765	7.713	7.734	255,997	+0.00(+0.00%)
Feb 12, 2014	7.817	7.817	7.734	7.734	205,944	-0.06(-0.74%)
Feb 11, 2014	7.833	7.839	7.780	7.792	224,872	-0.01(-0.15%)
Feb 10, 2014	7.839	7.885	7.798	7.804	302,330	-0.02(-0.22%)
Feb 07, 2014	7.774	7.821	7.751	7.821	176,579	+0.05(+0.60%)
Feb 06, 2014	7.728	7.774	7.722	7.774	288,391	+0.06(+0.83%)
Feb 05, 2014	7.739	7.768	7.710	7.710	206,560	-0.06(-0.75%)
Feb 04, 2014	7.774	7.829	7.739	7.768	390,901	+0.01(+0.08%)
Feb 03, 2014	7.780	7.821	7.763	7.763	431,231	-0.01(-0.15%)
Jan 31, 2014	7.681	7.774	7.681	7.774	411,798	+0.09(+1.22%)
Jan 30, 2014	7.675	7.704	7.669	7.681	139,631	+0.01(+0.08%)
Jan 29, 2014	7.698	7.710	7.675	7.675	246,441	-0.01(-0.15%)
Jan 28, 2014	7.687	7.716	7.669	7.687	216,309	-0.01(-0.15%)
Jan 27, 2014	7.745	7.751	7.663	7.698	213,155	-0.03(-0.38%)
Jan 24, 2014	7.728	7.768	7.710	7.728	274,481	+0.01(+0.15%)
Jan 23, 2014	7.687	7.751	7.687	7.716	183,183	+0.04(+0.53%)
Jan 22, 2014	7.698	7.710	7.663	7.675	140,583	-0.01(-0.08%)
Jan 21, 2014	7.640	7.698	7.622	7.681	447,984	+0.05(+0.69%)
Jan 17, 2014	7.640	7.628	7.628	7.628	274,028	+0.01(+0.08%)
Jan 16, 2014	7.651	7.692	7.605	7.622	443,438	+0.00(+0.00%)
Jan 15, 2014	7.657	7.657	7.615	7.622	188,011	-0.04(-0.46%)
Jan 14, 2014	7.687	7.687	7.634	7.657	183,546	-0.01(-0.08%)
Jan 13, 2014	7.739	7.739	7.657	7.663	342,029	-0.00(-0.06%)
Jan 10, 2014	7.581	7.668	7.569	7.668	326,238	+0.12(+1.54%)
Jan 09, 2014	7.581	7.599	7.528	7.551	243,311	-0.03(-0.38%)
Jan 08, 2014	7.557	7.598	7.546	7.581	244,803	-0.02(-0.23%)
Jan 07, 2014	7.604	7.621	7.569	7.598	469,237	+0.05(+0.69%)
Jan 06, 2014	7.476	7.604	7.470	7.546	570,248	+0.08(+1.09%)
Jan 03, 2014	7.435	7.464	7.371	7.464	273,761	+0.06(+0.79%)
Jan 02, 2014	7.348	7.412	7.313	7.406	330,118	+0.04(+0.55%)
Dec 31, 2013	7.307	7.365	7.365	7.365	637,010	+0.03(+0.48%)
Dec 30, 2013	7.301	7.336	7.296	7.330	569,682	-0.01(-0.16%)
Dec 27, 2013	7.319	7.458	7.307	7.342	748,683	-0.03(-0.39%)
Dec 26, 2013	7.505	7.511	7.348	7.371	677,854	-0.12(-1.55%)
Dec 24, 2013	7.511	7.528	7.447	7.488	334,188	-0.06(-0.77%)
Dec 23, 2013	7.447	7.551	7.418	7.546	814,318	+0.11(+1.49%)
Dec 20, 2013	7.365	7.447	7.365	7.435	732,526	+0.05(+0.71%)
Dec 19, 2013	7.278	7.406	7.255	7.383	845,514	+0.10(+1.34%)
Dec 18, 2013	7.243	7.301	7.197	7.285	1,073,849	+0.06(+0.90%)
Dec 17, 2013	7.069	7.226	7.063	7.220	736,613	+0.15(+2.06%)
Dec 16, 2013	7.040	7.109	7.028	7.074	857,530	+0.02(+0.33%)
Dec 13, 2013	7.040	7.063	7.010	7.051	726,099	+0.00(+0.00%)
Dec 12, 2013	7.063	7.063	7.040	7.051	694,365	-0.01(-0.08%)
Dec 11, 2013	7.045	7.074	7.010	7.057	513,756	+0.03(+0.39%)
Dec 10, 2013	6.980	7.033	6.980	7.030	693,096	+0.04(+0.54%)
Dec 09, 2013	7.004	7.027	6.963	6.992	557,434	-0.03(-0.49%)
Dec 06, 2013	6.980	7.027	6.957	7.027	576,159	+0.04(+0.58%)
Dec 05, 2013	7.027	7.027	6.975	6.986	670,611	-0.06(-0.82%)
Dec 04, 2013	7.050	7.079	7.009	7.044	497,929	-0.05(-0.65%)
Dec 03, 2013	6.998	7.108	6.975	7.090	1,230,140	+0.06(+0.91%)
Dec 02, 2013	7.027	7.056	7.009	7.027	660,416	-0.03(-0.41%)
Nov 29, 2013	7.056	7.061	7.027	7.056	148,410	+0.02(+0.25%)
Nov 27, 2013	7.044	7.061	7.015	7.038	411,463	-0.01(-0.16%)
Nov 26, 2013	7.038	7.102	7.033	7.050	481,922	-0.01(-0.16%)
Nov 25, 2013	7.033	7.073	7.033	7.061	419,925	-0.01(-0.08%)
Nov 22, 2013	7.067	7.090	7.033	7.067	458,609	-0.01(-0.08%)
Nov 21, 2013	7.096	7.114	7.044	7.073	491,052	-0.03(-0.41%)
Nov 20, 2013	7.090	7.125	7.085	7.102	389,287	+0.00(+0.00%)
Nov 19, 2013	7.142	7.148	7.085	7.102	479,840	-0.03(-0.49%)
Nov 18, 2013	7.154	7.183	7.114	7.137	602,837	-0.02(-0.24%)
Nov 15, 2013	7.148	7.177	7.131	7.154	501,835	-0.02(-0.24%)
Nov 14, 2013	7.131	7.171	7.119	7.171	407,802	+0.02(+0.26%)
Nov 12, 2013	7.187	7.210	7.130	7.153	585,493	-0.06(-0.88%)
Nov 11, 2013	7.193	7.245	7.182	7.216	243,113	+0.01(+0.08%)
Nov 08, 2013	7.291	7.291	7.187	7.210	427,591	-0.09(-1.18%)
Nov 07, 2013	7.314	7.320	7.256	7.297	479,402	-0.03(-0.39%)
Nov 06, 2013	7.469	7.469	7.302	7.325	384,480	-0.09(-1.24%)
Nov 05, 2013	7.308	7.446	7.308	7.417	242,296	+0.08(+1.10%)
Nov 04, 2013	7.389	7.406	7.331	7.337	270,058	-0.03(-0.47%)