BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.025	8.041	7.773	7.840	705,972	-0.18(-2.23%)
May 30, 2013	8.103	8.164	7.980	8.019	453,072	-0.08(-0.97%)
May 29, 2013	8.276	8.276	8.053	8.097	573,756	-0.23(-2.82%)
May 28, 2013	8.450	8.450	8.315	8.332	220,886	-0.10(-1.13%)
May 24, 2013	8.422	8.444	8.366	8.427	184,161	-0.02(-0.26%)
May 23, 2013	8.360	8.455	8.343	8.450	269,110	+0.06(+0.67%)
May 22, 2013	8.438	8.444	8.383	8.394	205,950	-0.02(-0.20%)
May 21, 2013	8.444	8.444	8.383	8.410	190,845	-0.07(-0.79%)
May 20, 2013	8.388	8.494	8.388	8.478	230,246	+0.07(+0.80%)
May 17, 2013	8.422	8.438	8.377	8.410	177,567	+0.02(+0.27%)
May 16, 2013	8.433	8.483	8.355	8.388	298,673	-0.03(-0.33%)
May 15, 2013	8.506	8.517	8.394	8.416	247,055	-0.06(-0.73%)
May 13, 2013	8.533	8.545	8.427	8.478	216,939	-0.07(-0.84%)
May 10, 2013	8.594	8.605	8.538	8.549	174,386	-0.01(-0.06%)
May 09, 2013	8.588	8.621	8.532	8.555	251,242	-0.07(-0.77%)
May 08, 2013	8.660	8.666	8.588	8.621	207,308	-0.02(-0.19%)
May 07, 2013	8.605	8.655	8.594	8.638	206,811	+0.01(+0.06%)
May 06, 2013	8.594	8.683	8.571	8.633	260,560	+0.03(+0.39%)
May 03, 2013	8.633	8.660	8.571	8.599	176,519	-0.06(-0.71%)
May 02, 2013	8.599	8.660	8.566	8.660	268,729	+0.09(+1.10%)
May 01, 2013	8.560	8.571	8.516	8.566	304,817	+0.05(+0.59%)
Apr 30, 2013	8.560	8.610	8.510	8.516	209,197	-0.06(-0.71%)
Apr 29, 2013	8.521	8.605	8.499	8.577	153,433	+0.06(+0.65%)
Apr 26, 2013	8.532	8.532	8.499	8.521	122,166	+0.02(+0.26%)
Apr 25, 2013	8.560	8.560	8.493	8.499	139,816	-0.02(-0.20%)
Apr 24, 2013	8.599	8.599	8.516	8.516	153,489	-0.06(-0.71%)
Apr 23, 2013	8.544	8.616	8.544	8.577	222,321	+0.04(+0.52%)
Apr 22, 2013	8.482	8.555	8.477	8.532	128,923	+0.03(+0.39%)
Apr 19, 2013	8.466	8.499	8.443	8.499	75,647	+0.06(+0.73%)
Apr 18, 2013	8.482	8.505	8.399	8.438	228,529	-0.02(-0.26%)
Apr 17, 2013	8.443	8.494	8.432	8.460	119,555	+0.01(+0.07%)
Apr 16, 2013	8.466	8.471	8.416	8.455	153,502	+0.01(+0.07%)
Apr 15, 2013	8.488	8.488	8.393	8.449	166,506	-0.05(-0.59%)
Apr 12, 2013	8.438	8.499	8.399	8.499	208,264	+0.08(+0.99%)
Apr 11, 2013	8.471	8.471	8.404	8.416	83,981	-0.03(-0.32%)
Apr 10, 2013	8.381	8.453	8.348	8.442	298,691	-0.01(-0.07%)
Apr 09, 2013	8.437	8.453	8.370	8.448	157,909	+0.05(+0.59%)
Apr 08, 2013	8.548	8.548	8.392	8.398	332,663	-0.13(-1.56%)
Apr 05, 2013	8.442	8.542	8.442	8.531	289,766	+0.15(+1.78%)
Apr 04, 2013	8.354	8.409	8.326	8.381	214,925	+0.06(+0.73%)
Apr 03, 2013	8.271	8.392	8.271	8.320	358,205	-0.01(-0.13%)
Apr 02, 2013	8.420	8.440	8.326	8.331	331,819	-0.09(-1.12%)
Apr 01, 2013	8.498	8.520	8.392	8.426	186,852	-0.03(-0.33%)
Mar 28, 2013	8.448	8.481	8.426	8.453	181,454	-0.02(-0.26%)
Mar 27, 2013	8.320	8.481	8.287	8.476	377,945	+0.18(+2.14%)
Mar 26, 2013	8.232	8.315	8.182	8.298	322,123	-0.01(-0.13%)
Mar 25, 2013	8.331	8.337	8.243	8.309	270,947	+0.00(+0.00%)
Mar 22, 2013	8.304	8.320	8.264	8.309	243,562	+0.02(+0.23%)
Mar 21, 2013	8.320	8.359	8.221	8.290	347,024	-0.06(-0.76%)
Mar 20, 2013	8.254	8.354	8.237	8.354	258,930	+0.12(+1.48%)
Mar 19, 2013	8.204	8.254	8.143	8.232	244,857	+0.01(+0.13%)
Mar 18, 2013	7.966	8.224	7.966	8.221	351,387	+0.20(+2.49%)
Mar 15, 2013	8.005	8.115	7.960	8.021	728,410	-0.06(-0.75%)
Mar 14, 2013	8.265	8.287	8.005	8.082	1,132,650	-0.22(-2.67%)
Mar 13, 2013	8.376	8.420	8.287	8.304	427,456	-0.11(-1.30%)
Mar 12, 2013	8.369	8.413	8.309	8.413	404,333	+0.05(+0.59%)
Mar 11, 2013	8.513	8.513	8.358	8.364	346,355	-0.15(-1.75%)
Mar 08, 2013	8.584	8.584	8.485	8.513	289,557	-0.07(-0.83%)
Mar 07, 2013	8.590	8.606	8.540	8.584	248,062	-0.01(-0.06%)
Mar 06, 2013	8.546	8.590	8.529	8.590	209,701	+0.04(+0.45%)
Mar 05, 2013	8.612	8.612	8.529	8.551	186,943	-0.02(-0.19%)
Mar 04, 2013	8.551	8.573	8.518	8.568	177,762	+0.03(+0.39%)