BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.307	7.365	7.365	7.365	637,010	+0.03(+0.48%)
Dec 30, 2013	7.301	7.336	7.296	7.330	569,682	-0.01(-0.16%)
Dec 27, 2013	7.319	7.458	7.307	7.342	748,683	-0.03(-0.39%)
Dec 26, 2013	7.505	7.511	7.348	7.371	677,854	-0.12(-1.55%)
Dec 24, 2013	7.511	7.528	7.447	7.488	334,188	-0.06(-0.77%)
Dec 23, 2013	7.447	7.551	7.418	7.546	814,318	+0.11(+1.49%)
Dec 20, 2013	7.365	7.447	7.365	7.435	732,526	+0.05(+0.71%)
Dec 19, 2013	7.278	7.406	7.255	7.383	845,514	+0.10(+1.34%)
Dec 18, 2013	7.243	7.301	7.197	7.285	1,073,849	+0.06(+0.90%)
Dec 17, 2013	7.069	7.226	7.063	7.220	736,613	+0.15(+2.06%)
Dec 16, 2013	7.040	7.109	7.028	7.074	857,530	+0.02(+0.33%)
Dec 13, 2013	7.040	7.063	7.010	7.051	726,099	+0.00(+0.00%)
Dec 12, 2013	7.063	7.063	7.040	7.051	694,365	-0.01(-0.08%)
Dec 11, 2013	7.045	7.074	7.010	7.057	513,756	+0.03(+0.39%)
Dec 10, 2013	6.980	7.033	6.980	7.030	693,096	+0.04(+0.54%)
Dec 09, 2013	7.004	7.027	6.963	6.992	557,434	-0.03(-0.49%)
Dec 06, 2013	6.980	7.027	6.957	7.027	576,159	+0.04(+0.58%)
Dec 05, 2013	7.027	7.027	6.975	6.986	670,611	-0.06(-0.82%)
Dec 04, 2013	7.050	7.079	7.009	7.044	497,929	-0.05(-0.65%)
Dec 03, 2013	6.998	7.108	6.975	7.090	1,230,140	+0.06(+0.91%)
Dec 02, 2013	7.027	7.056	7.009	7.027	660,416	-0.03(-0.41%)
Nov 29, 2013	7.056	7.061	7.027	7.056	148,410	+0.02(+0.25%)
Nov 27, 2013	7.044	7.061	7.015	7.038	411,463	-0.01(-0.16%)
Nov 26, 2013	7.038	7.102	7.033	7.050	481,922	-0.01(-0.16%)
Nov 25, 2013	7.033	7.073	7.033	7.061	419,925	-0.01(-0.08%)
Nov 22, 2013	7.067	7.090	7.033	7.067	458,609	-0.01(-0.08%)
Nov 21, 2013	7.096	7.114	7.044	7.073	491,052	-0.03(-0.41%)
Nov 20, 2013	7.090	7.125	7.085	7.102	389,287	+0.00(+0.00%)
Nov 19, 2013	7.142	7.148	7.085	7.102	479,840	-0.03(-0.49%)
Nov 18, 2013	7.154	7.183	7.114	7.137	602,837	-0.02(-0.24%)
Nov 15, 2013	7.148	7.177	7.131	7.154	501,835	-0.02(-0.24%)
Nov 14, 2013	7.131	7.171	7.119	7.171	407,802	+0.02(+0.26%)
Nov 12, 2013	7.187	7.210	7.130	7.153	585,493	-0.06(-0.88%)
Nov 11, 2013	7.193	7.245	7.182	7.216	243,113	+0.01(+0.08%)
Nov 08, 2013	7.291	7.291	7.187	7.210	427,591	-0.09(-1.18%)
Nov 07, 2013	7.314	7.320	7.256	7.297	479,402	-0.03(-0.39%)
Nov 06, 2013	7.469	7.469	7.302	7.325	384,480	-0.09(-1.24%)
Nov 05, 2013	7.308	7.446	7.308	7.417	242,296	+0.08(+1.10%)
Nov 04, 2013	7.389	7.406	7.331	7.337	270,058	-0.03(-0.47%)
Nov 01, 2013	7.469	7.469	7.354	7.371	357,919	-0.10(-1.31%)
Oct 31, 2013	7.509	7.527	7.440	7.469	263,251	-0.05(-0.61%)
Oct 30, 2013	7.596	7.596	7.481	7.515	189,842	-0.05(-0.61%)
Oct 29, 2013	7.590	7.619	7.538	7.561	237,341	-0.03(-0.38%)
Oct 28, 2013	7.527	7.590	7.527	7.590	147,154	+0.07(+0.92%)
Oct 25, 2013	7.481	7.555	7.469	7.521	167,883	+0.03(+0.46%)
Oct 24, 2013	7.532	7.546	7.463	7.486	228,704	-0.03(-0.38%)
Oct 23, 2013	7.475	7.555	7.452	7.515	305,934	+0.03(+0.38%)
Oct 22, 2013	7.475	7.509	7.435	7.486	246,151	+0.05(+0.62%)
Oct 21, 2013	7.515	7.532	7.417	7.440	413,846	-0.08(-1.07%)
Oct 18, 2013	7.636	7.688	7.509	7.521	481,985	-0.07(-0.91%)
Oct 17, 2013	7.400	7.607	7.383	7.590	579,987	+0.20(+2.72%)
Oct 16, 2013	7.314	7.406	7.308	7.389	272,043	+0.09(+1.18%)
Oct 15, 2013	7.325	7.343	7.302	7.302	317,513	-0.04(-0.55%)
Oct 14, 2013	7.325	7.371	7.314	7.343	172,798	-0.01(-0.08%)
Oct 11, 2013	7.331	7.389	7.302	7.348	246,734	+0.02(+0.33%)
Oct 10, 2013	7.318	7.364	7.284	7.324	505,890	+0.05(+0.71%)
Oct 09, 2013	7.216	7.306	7.216	7.273	306,650	+0.04(+0.55%)
Oct 08, 2013	7.273	7.273	7.216	7.233	221,103	-0.03(-0.39%)
Oct 07, 2013	7.364	7.381	7.256	7.261	239,894	-0.10(-1.40%)
Oct 04, 2013	7.347	7.399	7.347	7.364	253,911	+0.01(+0.08%)
Oct 03, 2013	7.376	7.416	7.347	7.358	232,080	-0.03(-0.46%)
Oct 02, 2013	7.358	7.444	7.341	7.393	604,133	-0.09(-1.22%)