BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.712	7.748	7.681	7.733	345,164	+0.07(+0.95%)
Jan 30, 2012	7.588	7.660	7.572	7.660	588,917	+0.07(+0.96%)
Jan 27, 2012	7.510	7.593	7.510	7.588	329,265	+0.07(+0.90%)
Jan 26, 2012	7.489	7.536	7.489	7.520	437,660	+0.04(+0.55%)
Jan 25, 2012	7.510	7.536	7.442	7.479	415,471	-0.01(-0.07%)
Jan 24, 2012	7.583	7.583	7.479	7.484	335,512	-0.07(-0.96%)
Jan 23, 2012	7.567	7.614	7.531	7.557	301,864	+0.02(+0.21%)
Jan 20, 2012	7.624	7.624	7.531	7.541	336,381	-0.06(-0.75%)
Jan 19, 2012	7.557	7.598	7.531	7.598	315,367	+0.08(+1.10%)
Jan 18, 2012	7.598	7.608	7.468	7.515	621,149	-0.04(-0.55%)
Jan 17, 2012	7.557	7.619	7.515	7.557	369,250	+0.03(+0.34%)
Jan 13, 2012	7.453	7.577	7.442	7.531	529,685	+0.09(+1.18%)
Jan 12, 2012	7.401	7.442	7.365	7.442	267,763	+0.08(+1.13%)
Jan 11, 2012	7.365	7.401	7.318	7.359	312,259	-0.02(-0.34%)
Jan 10, 2012	7.441	7.441	7.340	7.384	284,911	+0.00(+0.00%)
Jan 09, 2012	7.379	7.482	7.379	7.384	299,519	-0.01(-0.07%)
Jan 06, 2012	7.467	7.488	7.364	7.390	320,698	-0.04(-0.49%)
Jan 05, 2012	7.322	7.451	7.317	7.426	399,701	+0.12(+1.62%)
Jan 04, 2012	7.307	7.328	7.240	7.307	301,100	+0.01(+0.14%)
Dec 30, 2011	7.276	7.312	7.271	7.297	237,786	+0.02(+0.28%)
Dec 29, 2011	7.245	7.276	7.245	7.276	187,101	+0.03(+0.36%)
Dec 28, 2011	7.245	7.255	7.230	7.250	175,278	+0.01(+0.14%)
Dec 27, 2011	7.188	7.240	7.178	7.240	193,975	+0.07(+0.94%)
Dec 23, 2011	7.132	7.173	7.131	7.173	167,280	+0.08(+1.16%)
Dec 21, 2011	7.070	7.090	7.044	7.090	248,386	+0.03(+0.44%)
Dec 20, 2011	6.997	7.064	6.997	7.059	308,067	+0.05(+0.66%)
Dec 19, 2011	7.039	7.044	6.992	7.013	227,426	-0.03(-0.44%)
Dec 16, 2011	6.992	7.049	6.987	7.044	167,025	+0.05(+0.74%)
Dec 15, 2011	7.008	7.039	6.977	6.992	193,436	-0.02(-0.22%)
Dec 14, 2011	6.992	7.039	6.992	7.008	247,894	+0.01(+0.15%)
Dec 13, 2011	7.018	7.018	6.972	6.997	257,312	-0.01(-0.19%)
Dec 12, 2011	7.001	7.011	6.960	7.011	187,417	+0.05(+0.66%)
Dec 09, 2011	6.975	6.990	6.955	6.965	238,714	+0.00(+0.00%)
Dec 08, 2011	7.011	7.026	6.965	6.965	244,680	-0.06(-0.88%)
Dec 07, 2011	6.990	7.026	6.965	7.026	278,541	+0.07(+0.96%)
Dec 06, 2011	6.975	6.996	6.960	6.960	234,323	-0.01(-0.15%)
Dec 05, 2011	7.006	7.021	6.970	6.970	322,167	-0.04(-0.51%)
Dec 02, 2011	7.026	7.057	6.975	7.006	286,453	+0.03(+0.37%)
Dec 01, 2011	6.975	7.021	6.955	6.980	239,190	+0.03(+0.44%)
Nov 30, 2011	6.924	6.960	6.913	6.949	222,258	+0.02(+0.30%)
Nov 29, 2011	6.903	6.944	6.903	6.929	230,186	+0.00(+0.00%)
Nov 28, 2011	6.939	6.949	6.920	6.929	142,266	+0.01(+0.15%)
Nov 25, 2011	6.924	6.944	6.913	6.919	178,233	-0.01(-0.15%)
Nov 23, 2011	6.878	6.929	6.878	6.929	199,799	+0.05(+0.75%)
Nov 22, 2011	6.903	6.913	6.878	6.878	221,444	-0.01(-0.15%)
Nov 21, 2011	6.836	6.888	6.826	6.888	146,176	+0.04(+0.60%)
Nov 18, 2011	6.842	6.867	6.826	6.847	169,808	+0.02(+0.30%)
Nov 17, 2011	6.888	6.888	6.801	6.826	123,622	-0.05(-0.67%)
Nov 16, 2011	6.878	6.883	6.862	6.872	143,067	+0.02(+0.30%)
Nov 15, 2011	6.821	6.898	6.821	6.852	313,056	-0.03(-0.45%)
Nov 14, 2011	6.867	6.888	6.847	6.883	202,870	+0.03(+0.45%)
Nov 11, 2011	6.811	6.852	6.801	6.852	205,387	+0.02(+0.23%)
Nov 10, 2011	6.847	6.852	6.801	6.836	190,911	-0.00(-0.06%)
Nov 09, 2011	6.820	6.856	6.790	6.841	229,857	+0.01(+0.15%)
Nov 08, 2011	6.841	6.856	6.810	6.830	231,898	+0.02(+0.22%)
Nov 07, 2011	6.733	6.815	6.733	6.815	209,494	+0.05(+0.75%)
Nov 04, 2011	6.677	6.764	6.677	6.764	156,457	+0.06(+0.84%)
Nov 03, 2011	6.703	6.738	6.703	6.708	262,844	-0.01(-0.08%)
Nov 02, 2011	6.718	6.738	6.698	6.713	332,352	+0.00(+0.00%)