BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.273	6.308	6.258	6.258	234,592	-0.03(-0.52%)
Jun 29, 2011	6.348	6.348	6.283	6.291	209,798	-0.05(-0.75%)
Jun 28, 2011	6.313	6.343	6.313	6.338	199,644	+0.01(+0.24%)
Jun 27, 2011	6.348	6.348	6.303	6.323	268,184	-0.01(-0.24%)
Jun 24, 2011	6.393	6.393	6.308	6.338	196,033	-0.04(-0.63%)
Jun 23, 2011	6.318	6.383	6.298	6.378	336,164	+0.05(+0.87%)
Jun 22, 2011	6.283	6.323	6.273	6.323	123,466	+0.05(+0.80%)
Jun 21, 2011	6.273	6.298	6.263	6.273	241,605	+0.01(+0.24%)
Jun 20, 2011	6.224	6.258	6.214	6.258	261,527	+0.03(+0.48%)
Jun 17, 2011	6.234	6.249	6.224	6.229	250,311	-0.02(-0.32%)
Jun 16, 2011	6.219	6.268	6.219	6.249	207,725	+0.01(+0.16%)
Jun 15, 2011	6.209	6.273	6.209	6.239	210,658	-0.01(-0.16%)
Jun 14, 2011	6.229	6.268	6.224	6.249	210,372	+0.04(+0.72%)
Jun 13, 2011	6.209	6.268	6.181	6.204	264,579	-0.01(-0.22%)
Jun 10, 2011	6.213	6.237	6.213	6.218	255,143	-0.00(-0.08%)
Jun 09, 2011	6.223	6.232	6.213	6.223	286,922	-0.01(-0.24%)
Jun 08, 2011	6.282	6.292	6.237	6.237	273,536	-0.04(-0.71%)
Jun 07, 2011	6.277	6.327	6.277	6.282	345,815	+0.00(+0.00%)
Jun 06, 2011	6.282	6.312	6.277	6.282	217,417	-0.02(-0.31%)
Jun 03, 2011	6.232	6.302	6.232	6.302	477,204	+0.13(+2.09%)
May 24, 2011	6.208	6.228	6.173	6.173	211,688	-0.05(-0.88%)
May 23, 2011	6.183	6.232	6.168	6.228	282,516	+0.02(+0.40%)
May 20, 2011	6.203	6.213	6.198	6.203	202,559	+0.00(+0.08%)
May 19, 2011	6.158	6.203	6.148	6.198	250,331	+0.06(+0.97%)
May 18, 2011	6.178	6.198	6.138	6.138	246,266	-0.01(-0.24%)
May 17, 2011	6.138	6.178	6.138	6.153	199,877	-0.01(-0.24%)
May 16, 2011	6.123	6.168	6.103	6.168	324,415	+0.05(+0.81%)
May 13, 2011	6.089	6.128	6.089	6.118	238,975	+0.01(+0.24%)
May 12, 2011	6.049	6.118	6.049	6.103	178,313	+0.01(+0.18%)
May 11, 2011	6.083	6.093	6.068	6.093	196,162	+0.02(+0.32%)
May 10, 2011	6.073	6.088	6.033	6.073	374,558	-0.01(-0.24%)
May 09, 2011	6.028	6.112	6.028	6.088	227,441	+0.05(+0.82%)
May 06, 2011	6.014	6.063	6.009	6.038	204,846	+0.01(+0.16%)
May 05, 2011	5.999	6.053	5.999	6.028	244,704	+0.02(+0.41%)
May 04, 2011	5.984	6.048	5.984	6.004	256,305	+0.02(+0.25%)
May 03, 2011	5.945	6.023	5.945	5.989	281,966	+0.00(+0.00%)
May 02, 2011	5.983	5.989	5.974	5.989	275,398	+0.03(+0.58%)
Apr 29, 2011	5.935	5.954	5.915	5.954	173,016	+0.03(+0.50%)
Apr 28, 2011	5.945	5.949	5.905	5.925	202,610	-0.00(-0.08%)
Apr 27, 2011	5.930	5.949	5.905	5.930	180,464	+0.02(+0.42%)
Apr 26, 2011	5.875	5.910	5.851	5.905	249,194	+0.03(+0.59%)
Apr 25, 2011	5.871	5.890	5.861	5.871	176,308	+0.00(+0.00%)
Apr 21, 2011	5.871	5.900	5.856	5.871	96,794	-0.00(-0.08%)
Apr 20, 2011	5.851	5.895	5.826	5.875	262,631	+0.06(+1.10%)
Apr 19, 2011	5.836	5.846	5.811	5.811	292,133	-0.00(-0.08%)
Apr 18, 2011	5.747	5.831	5.713	5.816	252,541	+0.06(+1.11%)
Apr 15, 2011	5.757	5.771	5.735	5.752	222,546	-0.00(-0.09%)
Apr 14, 2011	5.723	5.801	5.718	5.757	252,725	+0.01(+0.26%)
Apr 13, 2011	5.821	5.821	5.727	5.742	356,963	-0.05(-0.92%)
Apr 12, 2011	5.786	5.805	5.742	5.796	197,482	+0.01(+0.25%)
Apr 11, 2011	5.810	5.820	5.747	5.781	244,421	-0.02(-0.34%)
Apr 08, 2011	5.825	5.849	5.800	5.800	250,246	-0.05(-0.84%)
Apr 07, 2011	5.859	5.864	5.815	5.849	231,197	+0.00(+0.00%)
Apr 06, 2011	5.864	5.894	5.845	5.849	293,491	-0.01(-0.25%)
Apr 05, 2011	5.840	5.899	5.840	5.864	217,842	+0.01(+0.17%)
Apr 04, 2011	5.913	5.928	5.840	5.854	504,212	-0.08(-1.40%)