BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.967	6.008	5.908	5.931	289,744	-0.05(-0.91%)
May 29, 2008	5.985	6.003	5.976	5.985	254,065	-0.00(-0.04%)
May 28, 2008	5.985	5.999	5.962	5.987	362,961	-0.01(-0.19%)
May 27, 2008	5.985	6.031	5.985	5.999	279,666	+0.00(+0.00%)
May 26, 2008	5.971	6.022	5.967	5.999	0	+0.00(+0.00%)
May 23, 2008	5.971	6.022	5.967	5.999	160,116	-0.01(-0.15%)
May 22, 2008	6.003	6.031	5.990	6.008	151,240	-0.01(-0.23%)
May 21, 2008	6.035	6.053	6.008	6.022	243,016	-0.01(-0.23%)
May 20, 2008	5.962	6.040	5.962	6.035	265,255	+0.07(+1.22%)
May 19, 2008	5.981	5.994	5.931	5.962	465,542	-0.02(-0.30%)
May 16, 2008	5.962	5.992	5.940	5.981	120,278	+0.01(+0.23%)
May 15, 2008	5.976	5.981	5.931	5.967	135,814	+0.04(+0.61%)
May 14, 2008	5.935	5.958	5.912	5.931	187,339	+0.01(+0.23%)
May 13, 2008	5.958	5.994	5.917	5.917	222,701	-0.08(-1.29%)
May 12, 2008	6.022	6.026	5.976	5.994	209,703	+0.02(+0.31%)
May 09, 2008	5.976	5.994	5.953	5.976	110,007	+0.02(+0.38%)
May 08, 2008	5.949	5.985	5.940	5.953	255,135	+0.00(+0.00%)
May 07, 2008	5.931	5.994	5.931	5.953	203,940	+0.01(+0.15%)
May 06, 2008	5.967	5.972	5.931	5.944	169,248	-0.02(-0.38%)
May 05, 2008	5.958	6.035	5.931	5.967	234,966	+0.01(+0.15%)
May 02, 2008	5.862	5.958	5.862	5.958	237,620	+0.06(+1.00%)
May 01, 2008	5.885	5.899	5.871	5.899	213,432	+0.02(+0.39%)
Apr 30, 2008	5.853	5.903	5.835	5.876	289,527	+0.03(+0.55%)
Apr 29, 2008	5.871	5.885	5.803	5.844	227,878	-0.02(-0.31%)
Apr 28, 2008	5.912	5.912	5.839	5.862	279,701	-0.02(-0.31%)
Apr 25, 2008	5.903	5.908	5.858	5.880	134,243	+0.01(+0.16%)
Apr 24, 2008	5.903	5.908	5.830	5.871	250,192	-0.02(-0.34%)
Apr 23, 2008	5.862	5.903	5.862	5.891	112,599	+0.00(+0.03%)
Apr 22, 2008	5.849	5.894	5.849	5.890	154,885	+0.03(+0.47%)
Apr 21, 2008	5.912	5.912	5.853	5.862	148,219	-0.05(-0.85%)
Apr 18, 2008	5.853	5.912	5.835	5.912	160,321	+0.05(+0.85%)
Apr 17, 2008	5.867	5.871	5.826	5.862	161,026	-0.01(-0.15%)
Apr 16, 2008	5.849	5.871	5.839	5.871	230,343	+0.01(+0.16%)
Apr 15, 2008	5.849	5.862	5.812	5.862	150,324	+0.01(+0.16%)
Apr 14, 2008	5.826	5.871	5.808	5.853	146,571	+0.05(+0.78%)
Apr 11, 2008	5.776	5.849	5.762	5.808	171,091	-0.01(-0.23%)
Apr 10, 2008	5.899	5.899	5.803	5.821	331,984	+0.02(+0.39%)
Apr 09, 2008	5.744	5.808	5.739	5.799	203,562	+0.05(+0.87%)
Apr 08, 2008	5.739	5.776	5.730	5.748	184,874	-0.02(-0.32%)
Apr 07, 2008	5.721	5.776	5.703	5.767	201,255	+0.05(+0.80%)
Apr 04, 2008	5.753	5.753	5.689	5.721	224,545	-0.01(-0.16%)
Apr 03, 2008	5.689	5.767	5.689	5.730	239,265	+0.03(+0.56%)
Apr 02, 2008	5.657	5.717	5.648	5.698	226,522	+0.03(+0.48%)
Apr 01, 2008	5.653	5.685	5.648	5.671	295,951	+0.02(+0.40%)
Mar 31, 2008	5.626	5.667	5.580	5.648	276,616	+0.01(+0.16%)
Mar 28, 2008	5.644	5.662	5.616	5.639	156,515	+0.02(+0.32%)
Mar 27, 2008	5.607	5.645	5.607	5.621	224,775	+0.01(+0.16%)
Mar 26, 2008	5.575	5.648	5.562	5.612	289,911	+0.04(+0.74%)
Mar 25, 2008	5.594	5.594	5.553	5.571	247,395	-0.01(-0.24%)
Mar 24, 2008	5.557	5.607	5.548	5.585	371,971	+0.04(+0.66%)
Mar 21, 2008	5.484	5.568	5.484	5.548	450,290	+0.00(+0.00%)
Mar 20, 2008	5.484	5.568	5.484	5.548	450,290	+0.01(+0.25%)
Mar 19, 2008	5.594	5.594	5.516	5.535	126,334	+0.00(+0.00%)
Mar 18, 2008	5.439	5.562	5.439	5.535	396,359	+0.10(+1.84%)
Mar 17, 2008	5.484	5.525	5.434	5.434	429,663	-0.09(-1.65%)
Mar 14, 2008	5.603	5.607	5.512	5.525	237,848	-0.06(-1.14%)
Mar 13, 2008	5.571	5.621	5.544	5.589	371,312	-0.04(-0.65%)
Mar 12, 2008	5.735	5.758	5.616	5.626	263,653	-0.10(-1.83%)
Mar 11, 2008	5.830	5.830	5.703	5.730	224,105	-0.02(-0.40%)
Mar 10, 2008	5.762	5.808	5.730	5.753	384,275	+0.01(+0.24%)
Mar 07, 2008	5.735	5.812	5.712	5.739	314,706	-0.01(-0.24%)
Mar 06, 2008	5.780	5.817	5.735	5.753	251,789	-0.03(-0.55%)
Mar 05, 2008	5.698	5.794	5.698	5.785	392,844	+0.14(+2.50%)
Mar 04, 2008	5.598	5.648	5.594	5.644	360,601	+0.05(+0.81%)