BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.824	5.874	5.806	5.847	290,971	+0.03(+0.55%)
Apr 29, 2008	5.842	5.856	5.774	5.815	229,015	-0.02(-0.31%)
Apr 28, 2008	5.883	5.883	5.810	5.833	281,097	-0.02(-0.31%)
Apr 25, 2008	5.874	5.878	5.829	5.851	134,913	+0.01(+0.16%)
Apr 24, 2008	5.874	5.878	5.801	5.842	251,440	-0.02(-0.34%)
Apr 23, 2008	5.833	5.874	5.833	5.862	113,161	+0.00(+0.03%)
Apr 22, 2008	5.820	5.865	5.820	5.860	155,658	+0.03(+0.47%)
Apr 21, 2008	5.883	5.883	5.824	5.833	148,959	-0.05(-0.85%)
Apr 18, 2008	5.824	5.883	5.806	5.883	161,121	+0.05(+0.85%)
Apr 17, 2008	5.838	5.842	5.797	5.833	161,829	-0.01(-0.16%)
Apr 16, 2008	5.820	5.842	5.810	5.842	231,492	+0.01(+0.16%)
Apr 15, 2008	5.820	5.833	5.783	5.833	151,074	+0.01(+0.16%)
Apr 14, 2008	5.797	5.842	5.779	5.824	147,303	+0.05(+0.78%)
Apr 11, 2008	5.747	5.820	5.734	5.779	171,945	-0.01(-0.23%)
Apr 10, 2008	5.869	5.869	5.774	5.792	333,640	+0.02(+0.39%)
Apr 09, 2008	5.715	5.779	5.711	5.770	204,578	+0.05(+0.87%)
Apr 08, 2008	5.711	5.747	5.702	5.720	185,796	-0.02(-0.32%)
Apr 07, 2008	5.693	5.747	5.675	5.738	202,259	+0.05(+0.80%)
Apr 04, 2008	5.724	5.724	5.661	5.693	225,665	-0.01(-0.16%)
Apr 03, 2008	5.661	5.738	5.661	5.702	240,459	+0.03(+0.56%)
Apr 02, 2008	5.629	5.688	5.620	5.670	227,652	+0.03(+0.48%)
Apr 01, 2008	5.625	5.657	5.620	5.643	297,427	+0.02(+0.40%)
Mar 31, 2008	5.598	5.638	5.552	5.620	277,996	+0.01(+0.16%)
Mar 28, 2008	5.616	5.634	5.589	5.611	157,296	+0.02(+0.32%)
Mar 27, 2008	5.580	5.617	5.580	5.593	225,897	+0.01(+0.16%)
Mar 26, 2008	5.548	5.620	5.534	5.584	291,357	+0.04(+0.74%)
Mar 25, 2008	5.566	5.566	5.525	5.543	248,629	-0.01(-0.24%)
Mar 24, 2008	5.530	5.580	5.521	5.557	373,827	+0.04(+0.66%)
Mar 21, 2008	5.457	5.541	5.457	5.521	452,536	+0.00(+0.00%)
Mar 20, 2008	5.457	5.541	5.457	5.521	452,536	+0.01(+0.25%)
Mar 19, 2008	5.566	5.566	5.489	5.507	126,964	+0.00(+0.00%)
Mar 18, 2008	5.412	5.534	5.412	5.507	398,337	+0.10(+1.84%)
Mar 17, 2008	5.457	5.497	5.407	5.407	431,807	-0.09(-1.65%)
Mar 14, 2008	5.575	5.580	5.484	5.498	239,035	-0.06(-1.14%)
Mar 13, 2008	5.543	5.593	5.516	5.561	373,165	-0.04(-0.65%)
Mar 12, 2008	5.706	5.729	5.589	5.598	264,969	-0.10(-1.83%)
Mar 11, 2008	5.801	5.801	5.675	5.702	225,223	-0.02(-0.40%)
Mar 10, 2008	5.734	5.779	5.702	5.724	386,192	+0.01(+0.24%)
Mar 07, 2008	5.706	5.783	5.684	5.711	316,276	-0.01(-0.24%)
Mar 06, 2008	5.752	5.788	5.706	5.724	253,045	-0.03(-0.55%)
Mar 05, 2008	5.670	5.765	5.670	5.756	394,804	+0.14(+2.50%)
Mar 04, 2008	5.570	5.620	5.566	5.616	362,400	+0.05(+0.81%)
Mar 03, 2008	5.462	5.570	5.462	5.570	781,880	+0.05(+0.82%)
Feb 29, 2008	5.584	5.584	5.475	5.525	724,147	-0.10(-1.77%)
Feb 28, 2008	5.743	5.752	5.607	5.625	472,148	-0.15(-2.59%)
Feb 27, 2008	5.829	5.838	5.756	5.774	281,763	-0.07(-1.16%)
Feb 26, 2008	5.847	5.860	5.815	5.842	353,075	+0.00(+0.00%)
Feb 25, 2008	5.774	5.878	5.774	5.842	260,332	+0.07(+1.18%)
Feb 22, 2008	5.806	5.815	5.722	5.774	332,507	-0.04(-0.70%)
Feb 21, 2008	5.865	5.865	5.761	5.815	294,424	-0.04(-0.62%)
Feb 20, 2008	5.847	5.878	5.820	5.851	416,001	-0.02(-0.39%)
Feb 19, 2008	5.715	5.892	5.711	5.874	527,979	+0.18(+3.10%)
Feb 18, 2008	5.684	5.715	5.620	5.697	0	+0.00(+0.00%)
Feb 15, 2008	5.684	5.715	5.620	5.697	618,316	-0.02(-0.40%)
Feb 14, 2008	5.860	5.860	5.706	5.720	702,287	-0.21(-3.51%)
Feb 13, 2008	6.150	6.155	5.887	5.928	775,035	-0.23(-3.68%)
Feb 12, 2008	6.078	6.186	6.078	6.155	591,621	+0.05(+0.74%)
Feb 11, 2008	6.132	6.141	6.087	6.109	375,704	-0.00(-0.07%)
Feb 08, 2008	6.146	6.146	6.096	6.114	324,145	+0.02(+0.37%)
Feb 07, 2008	6.064	6.123	6.064	6.091	345,239	+0.00(+0.07%)
Feb 06, 2008	6.114	6.123	6.069	6.087	626,873	-0.01(-0.22%)
Feb 05, 2008	6.037	6.114	6.037	6.100	290,582	+0.04(+0.67%)
Feb 04, 2008	6.100	6.123	6.060	6.060	234,497	-0.04(-0.59%)