BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.881	3.994	3.849	3.908	123,338	-0.01(-0.35%)
Nov 26, 2008	3.827	4.022	3.804	3.922	263,635	+0.03(+0.70%)
Nov 25, 2008	3.926	4.017	3.682	3.895	321,434	-0.05(-1.15%)
Nov 24, 2008	3.854	3.958	3.809	3.940	390,109	+0.10(+2.47%)
Nov 21, 2008	3.845	3.936	3.700	3.845	1,294,527	+0.00(+0.00%)
Nov 20, 2008	3.922	4.076	3.800	3.845	805,020	-0.21(-5.14%)
Nov 19, 2008	3.990	4.099	3.895	4.053	381,476	+0.01(+0.22%)
Nov 18, 2008	4.044	4.112	3.963	4.044	420,130	-0.07(-1.65%)
Nov 17, 2008	4.203	4.234	4.094	4.112	351,519	-0.15(-3.61%)
Nov 14, 2008	4.153	4.334	4.153	4.266	225,886	+0.05(+1.29%)
Nov 13, 2008	4.357	4.456	4.094	4.212	831,431	-0.29(-6.53%)
Nov 12, 2008	4.529	4.687	4.388	4.506	244,904	-0.20(-4.33%)
Nov 11, 2008	4.787	4.787	4.529	4.710	183,572	-0.01(-0.29%)
Nov 10, 2008	4.669	4.792	4.647	4.724	183,676	-0.00(-0.10%)
Nov 07, 2008	4.538	4.733	4.538	4.728	213,686	+0.11(+2.45%)
Nov 06, 2008	4.574	4.710	4.561	4.615	250,546	-0.01(-0.29%)
Nov 05, 2008	4.488	4.642	4.465	4.628	206,499	+0.03(+0.69%)
Nov 04, 2008	4.321	4.619	4.216	4.597	264,105	+0.28(+6.39%)
Nov 03, 2008	4.311	4.377	4.189	4.321	233,395	-0.02(-0.42%)
Oct 31, 2008	4.425	4.551	4.311	4.339	210,820	-0.13(-2.94%)
Oct 30, 2008	4.461	4.619	4.461	4.470	148,378	-0.04(-0.80%)
Oct 29, 2008	4.330	4.619	4.325	4.506	254,703	+0.04(+0.94%)
Oct 28, 2008	4.506	4.506	4.302	4.464	210,807	-0.00(-0.03%)
Oct 27, 2008	4.515	4.524	4.438	4.465	174,455	-0.04(-0.90%)
Oct 24, 2008	4.796	4.796	4.438	4.506	146,101	-0.04(-0.80%)
Oct 23, 2008	4.167	4.665	4.126	4.542	364,392	+0.34(+8.20%)
Oct 22, 2008	4.053	4.234	3.963	4.198	194,158	+0.10(+2.43%)
Oct 21, 2008	4.144	4.257	4.031	4.099	194,220	-0.09(-2.16%)
Oct 20, 2008	4.148	4.302	4.117	4.189	244,866	+0.04(+0.98%)
Oct 17, 2008	4.121	4.302	4.053	4.148	212,966	-0.04(-0.97%)
Oct 16, 2008	3.940	4.289	3.827	4.189	259,614	+0.30(+7.68%)
Oct 15, 2008	4.153	4.153	3.745	3.890	400,567	-0.32(-7.63%)
Oct 14, 2008	3.899	4.533	3.899	4.212	334,391	+0.32(+8.27%)
Oct 13, 2008	3.397	3.963	3.397	3.890	368,576	+0.51(+15.15%)
Oct 10, 2008	3.510	3.732	3.202	3.379	701,424	-0.29(-7.90%)
Oct 09, 2008	4.103	4.158	3.614	3.668	527,132	-0.43(-10.50%)
Oct 08, 2008	4.533	4.533	3.859	4.099	713,414	-0.53(-11.53%)
Oct 07, 2008	4.479	4.850	4.479	4.633	444,174	+0.05(+0.99%)
Oct 06, 2008	4.715	4.715	4.302	4.588	368,364	-0.26(-5.42%)
Oct 03, 2008	4.742	4.950	4.742	4.850	237,213	+0.11(+2.29%)
Oct 02, 2008	4.619	4.837	4.619	4.742	264,227	+0.10(+2.15%)
Oct 01, 2008	4.538	4.656	4.379	4.642	225,479	-0.00(-0.10%)
Sep 30, 2008	4.257	4.705	4.257	4.647	336,888	+0.30(+6.99%)
Sep 29, 2008	4.529	4.597	4.216	4.343	422,100	-0.26(-5.61%)
Sep 26, 2008	4.733	4.773	4.465	4.601	0	-0.13(-2.78%)
Sep 25, 2008	4.841	4.909	4.665	4.733	504,828	-0.03(-0.57%)
Sep 24, 2008	4.642	4.823	4.642	4.760	338,343	+0.07(+1.45%)
Sep 23, 2008	4.633	4.751	4.555	4.692	332,381	+0.06(+1.27%)
Sep 22, 2008	5.018	5.018	4.628	4.633	409,644	-0.34(-6.75%)
Sep 19, 2008	4.896	5.109	4.896	4.968	0	+0.17(+3.49%)
Sep 18, 2008	4.945	5.109	4.610	4.801	508,336	-0.14(-2.84%)
Sep 17, 2008	4.950	5.072	4.891	4.941	672,604	-0.16(-3.11%)
Sep 16, 2008	5.118	5.154	5.081	5.099	255,187	-0.16(-3.01%)
Sep 15, 2008	5.290	5.299	5.253	5.258	139,634	-0.10(-1.86%)
Sep 12, 2008	5.321	5.362	5.308	5.358	170,909	+0.03(+0.60%)
Sep 11, 2008	5.371	5.389	5.326	5.326	312,021	-0.11(-2.08%)
Sep 10, 2008	5.462	5.462	5.380	5.439	284,307	-0.04(-0.66%)
Sep 09, 2008	5.471	5.498	5.457	5.475	151,898	-0.03(-0.58%)
Sep 08, 2008	5.448	5.512	5.416	5.507	165,064	+0.06(+1.08%)
Sep 05, 2008	5.380	5.448	5.371	5.448	0	+0.05(+0.92%)
Sep 04, 2008	5.430	5.439	5.389	5.398	257,141	-0.04(-0.67%)
Sep 03, 2008	5.435	5.462	5.416	5.435	202,131	+0.00(+0.00%)