BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.925	6.947	6.866	6.897	307,143	-0.05(-0.65%)
Jul 28, 2005	6.961	6.974	6.911	6.943	213,521	-0.00(-0.07%)
Jul 27, 2005	6.929	6.961	6.925	6.947	149,928	+0.01(+0.20%)
Jul 26, 2005	6.925	6.952	6.925	6.934	119,456	-0.00(-0.07%)
Jul 25, 2005	6.938	6.947	6.902	6.938	139,108	+0.01(+0.20%)
Jul 22, 2005	6.952	6.965	6.920	6.925	227,431	-0.05(-0.78%)
Jul 21, 2005	6.979	6.988	6.952	6.979	239,576	+0.00(+0.00%)
Jul 20, 2005	6.938	6.979	6.934	6.979	301,402	+0.04(+0.59%)
Jul 19, 2005	6.961	6.965	6.920	6.938	223,457	+0.01(+0.20%)
Jul 18, 2005	6.956	6.961	6.920	6.925	140,875	-0.05(-0.65%)
Jul 15, 2005	6.947	6.974	6.934	6.970	134,913	+0.03(+0.46%)
Jul 14, 2005	6.929	6.947	6.893	6.938	193,648	-0.00(-0.07%)
Jul 13, 2005	6.965	6.965	6.916	6.943	120,119	-0.00(-0.07%)
Jul 12, 2005	6.902	6.970	6.902	6.947	339,381	+0.00(+0.00%)
Jul 11, 2005	6.943	6.965	6.934	6.947	119,236	-0.01(-0.20%)
Jul 08, 2005	6.938	6.961	6.938	6.961	187,024	+0.02(+0.26%)
Jul 07, 2005	6.911	6.947	6.902	6.943	233,393	+0.03(+0.39%)
Jul 06, 2005	6.929	6.943	6.906	6.916	267,839	-0.01(-0.13%)
Jul 05, 2005	6.902	6.947	6.902	6.925	169,801	+0.02(+0.26%)