BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.660	6.696	6.655	6.692	201,664	+0.03(+0.48%)
Oct 28, 2005	6.683	6.683	6.619	6.660	167,394	+0.02(+0.34%)
Oct 27, 2005	6.601	6.642	6.591	6.637	148,282	+0.05(+0.83%)
Oct 26, 2005	6.582	6.605	6.578	6.582	203,422	-0.01(-0.21%)
Oct 25, 2005	6.605	6.628	6.587	6.596	108,740	+0.01(+0.14%)
Oct 24, 2005	6.532	6.623	6.532	6.587	234,836	+0.02(+0.35%)
Oct 21, 2005	6.482	6.564	6.464	6.564	160,804	+0.11(+1.76%)
Oct 20, 2005	6.446	6.455	6.414	6.450	180,136	+0.01(+0.21%)
Oct 19, 2005	6.373	6.437	6.364	6.437	203,861	+0.06(+1.00%)
Oct 18, 2005	6.450	6.456	6.350	6.373	303,595	-0.10(-1.62%)
Oct 17, 2005	6.523	6.550	6.450	6.478	295,247	-0.09(-1.39%)
Oct 14, 2005	6.646	6.646	6.532	6.569	173,985	-0.03(-0.48%)
Oct 13, 2005	6.683	6.683	6.574	6.601	172,227	-0.07(-1.09%)
Oct 12, 2005	6.805	6.805	6.669	6.673	187,385	-0.09(-1.35%)
Oct 11, 2005	6.728	6.769	6.723	6.764	136,200	+0.04(+0.54%)
Oct 10, 2005	6.737	6.737	6.692	6.728	107,422	-0.04(-0.54%)
Oct 07, 2005	6.760	6.769	6.746	6.764	141,253	+0.00(+0.07%)
Oct 06, 2005	6.769	6.783	6.760	6.760	143,889	-0.02(-0.27%)
Oct 05, 2005	6.810	6.833	6.774	6.778	154,433	-0.04(-0.53%)
Oct 04, 2005	6.810	6.824	6.792	6.815	139,056	+0.03(+0.47%)
Oct 03, 2005	6.783	6.819	6.769	6.783	157,509	+0.00(+0.00%)
Sep 30, 2005	6.769	6.801	6.764	6.783	166,735	+0.02(+0.34%)
Sep 29, 2005	6.733	6.796	6.733	6.760	151,358	+0.05(+0.68%)
Sep 28, 2005	6.632	6.714	6.632	6.714	198,369	+0.04(+0.55%)
Sep 27, 2005	6.774	6.774	6.655	6.678	211,989	-0.07(-1.08%)
Sep 26, 2005	6.801	6.801	6.723	6.751	227,806	-0.04(-0.60%)
Sep 23, 2005	6.792	6.842	6.769	6.792	224,291	-0.06(-0.93%)
Sep 22, 2005	6.987	6.987	6.787	6.855	558,861	-0.14(-1.95%)
Sep 21, 2005	6.992	7.010	6.974	6.992	135,980	+0.04(+0.59%)
Sep 20, 2005	6.983	6.992	6.942	6.951	117,308	-0.03(-0.39%)
Sep 19, 2005	7.006	7.006	6.969	6.978	142,351	+0.02(+0.33%)
Sep 16, 2005	6.987	6.992	6.956	6.956	76,887	-0.01(-0.13%)
Sep 15, 2005	7.019	7.028	6.951	6.965	112,035	-0.05(-0.71%)
Sep 14, 2005	7.056	7.079	7.001	7.015	235,275	-0.03(-0.45%)
Sep 13, 2005	7.028	7.060	7.019	7.047	184,969	+0.02(+0.32%)
Sep 12, 2005	7.033	7.051	6.974	7.024	157,948	-0.03(-0.45%)
Sep 09, 2005	7.101	7.101	7.028	7.056	182,772	-0.04(-0.51%)
Sep 08, 2005	7.115	7.133	7.069	7.092	188,484	-0.01(-0.13%)
Sep 07, 2005	7.115	7.179	7.060	7.101	207,156	-0.03(-0.38%)
Sep 06, 2005	7.110	7.147	7.088	7.129	410,359	+0.02(+0.32%)
Sep 02, 2005	7.079	7.106	7.051	7.106	217,920	+0.03(+0.39%)
Sep 01, 2005	7.015	7.097	7.015	7.079	222,314	+0.06(+0.91%)
Aug 31, 2005	7.001	7.028	6.974	7.015	181,454	+0.03(+0.39%)
Aug 30, 2005	7.028	7.028	6.974	6.987	281,188	-0.02(-0.26%)
Aug 29, 2005	6.974	7.024	6.901	7.006	243,842	+0.00(+0.00%)
Aug 26, 2005	6.956	7.010	6.956	7.006	167,834	+0.02(+0.33%)
Aug 25, 2005	6.956	6.987	6.928	6.983	247,357	+0.04(+0.52%)
Aug 24, 2005	6.951	6.951	6.924	6.947	159,486	+0.05(+0.66%)
Aug 23, 2005	6.915	6.951	6.896	6.901	260,758	-0.00(-0.07%)
Aug 22, 2005	6.887	6.910	6.869	6.906	105,884	+0.02(+0.26%)
Aug 19, 2005	6.828	6.892	6.819	6.887	259,000	+0.07(+1.07%)
Aug 18, 2005	6.819	6.833	6.801	6.815	173,545	+0.00(+0.00%)
Aug 17, 2005	6.815	6.828	6.796	6.815	105,225	+0.00(+0.00%)
Aug 16, 2005	6.815	6.819	6.778	6.815	198,808	+0.01(+0.13%)
Aug 15, 2005	6.810	6.824	6.783	6.805	169,591	-0.00(-0.07%)
Aug 12, 2005	6.828	6.846	6.810	6.810	275,476	+0.00(+0.00%)
Aug 11, 2005	6.801	6.819	6.792	6.810	199,687	-0.01(-0.20%)
Aug 10, 2005	6.783	6.824	6.746	6.824	231,321	+0.06(+0.87%)
Aug 09, 2005	6.810	6.819	6.746	6.764	247,577	-0.05(-0.80%)
Aug 08, 2005	6.828	6.846	6.810	6.819	123,678	-0.02(-0.27%)
Aug 05, 2005	6.851	6.860	6.819	6.837	145,646	-0.02(-0.33%)
Aug 04, 2005	6.846	6.860	6.828	6.860	191,779	+0.04(+0.53%)
Aug 03, 2005	6.810	6.851	6.805	6.824	303,375	+0.01(+0.13%)
Aug 02, 2005	6.837	6.851	6.792	6.815	465,278	-0.06(-0.86%)