BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.997	6.056	5.993	6.051	275,084	+0.06(+0.98%)
Jun 29, 2004	6.015	6.020	5.970	5.993	257,864	-0.01(-0.15%)
Jun 28, 2004	6.011	6.056	5.997	6.002	255,877	-0.00(-0.08%)
Jun 25, 2004	6.002	6.038	5.997	6.006	207,527	-0.02(-0.38%)
Jun 24, 2004	5.988	6.060	5.988	6.029	314,603	+0.03(+0.45%)
Jun 23, 2004	5.979	6.006	5.961	6.002	297,162	+0.02(+0.38%)
Jun 22, 2004	5.983	5.997	5.961	5.979	191,632	-0.01(-0.15%)
Jun 21, 2004	5.965	6.002	5.965	5.988	170,658	+0.02(+0.38%)
Jun 18, 2004	5.974	5.979	5.952	5.965	206,423	+0.00(+0.08%)
Jun 17, 2004	5.974	5.974	5.920	5.961	272,435	-0.02(-0.30%)
Jun 16, 2004	5.993	5.993	5.938	5.979	376,420	+0.00(+0.00%)
Jun 15, 2004	5.947	5.997	5.943	5.979	324,538	+0.05(+0.84%)
Jun 14, 2004	5.943	5.974	5.916	5.929	294,954	-0.07(-1.21%)
Jun 10, 2004	6.033	6.060	5.974	6.002	392,757	-0.06(-1.05%)
Jun 09, 2004	6.106	6.106	6.047	6.065	205,320	-0.04(-0.59%)
Jun 08, 2004	6.097	6.124	6.088	6.101	152,113	-0.02(-0.37%)
Jun 07, 2004	6.110	6.128	6.083	6.124	222,761	-0.01(-0.15%)
Jun 04, 2004	6.119	6.142	6.115	6.133	120,101	-0.00(-0.07%)
Jun 03, 2004	6.151	6.151	6.119	6.137	118,997	-0.02(-0.29%)
Jun 02, 2004	6.160	6.183	6.119	6.156	223,423	-0.03(-0.51%)
Jun 01, 2004	6.237	6.237	6.169	6.187	176,398	-0.05(-0.80%)
May 28, 2004	6.246	6.246	6.187	6.237	181,918	+0.02(+0.36%)
May 27, 2004	6.119	6.214	6.106	6.214	213,709	+0.11(+1.86%)
May 26, 2004	6.110	6.128	6.079	6.101	156,308	+0.02(+0.30%)
May 25, 2004	6.079	6.106	6.015	6.083	300,253	+0.00(+0.07%)
May 24, 2004	6.038	6.110	6.029	6.079	295,616	+0.07(+1.13%)
May 21, 2004	5.970	6.047	5.961	6.011	288,110	+0.06(+0.99%)
May 20, 2004	5.974	6.002	5.938	5.952	227,839	+0.00(+0.08%)
May 19, 2004	5.943	5.979	5.902	5.947	237,994	+0.00(+0.08%)
May 18, 2004	5.925	5.947	5.897	5.943	243,955	+0.01(+0.15%)
May 17, 2004	5.920	5.974	5.906	5.934	374,212	+0.01(+0.15%)
May 14, 2004	5.861	5.970	5.843	5.925	495,417	+0.06(+1.08%)
May 13, 2004	5.925	5.947	5.857	5.861	287,448	-0.09(-1.45%)
May 12, 2004	6.029	6.042	5.938	5.947	328,291	-0.08(-1.28%)
May 11, 2004	5.916	6.047	5.911	6.024	544,208	+0.11(+1.84%)
May 10, 2004	5.956	5.988	5.866	5.916	452,145	-0.04(-0.68%)
May 07, 2004	6.070	6.070	5.888	5.956	514,845	-0.14(-2.38%)
May 06, 2004	6.178	6.178	6.097	6.101	314,824	-0.08(-1.25%)
May 05, 2004	6.192	6.210	6.160	6.178	206,644	+0.00(+0.07%)
May 04, 2004	6.228	6.260	6.174	6.174	432,717	-0.05(-0.87%)
May 03, 2004	6.251	6.273	6.219	6.228	296,941	-0.03(-0.43%)
Apr 30, 2004	6.174	6.255	6.174	6.255	278,617	+0.08(+1.32%)
Apr 29, 2004	6.237	6.260	6.174	6.174	211,060	-0.04(-0.66%)
Apr 28, 2004	6.224	6.242	6.187	6.214	311,291	-0.00(-0.07%)
Apr 27, 2004	6.210	6.251	6.187	6.219	376,199	+0.01(+0.22%)
Apr 26, 2004	6.301	6.305	6.205	6.205	256,760	-0.08(-1.30%)
Apr 23, 2004	6.328	6.341	6.237	6.287	437,574	-0.04(-0.64%)
Apr 22, 2004	6.382	6.382	6.305	6.328	224,969	-0.05(-0.78%)
Apr 21, 2004	6.341	6.532	6.269	6.378	730,100	+0.03(+0.43%)
Apr 20, 2004	6.364	6.387	6.346	6.350	172,866	-0.04(-0.57%)
Apr 19, 2004	6.409	6.446	6.387	6.387	216,358	-0.04(-0.63%)
Apr 16, 2004	6.364	6.450	6.364	6.427	217,241	+0.07(+1.14%)
Apr 15, 2004	6.341	6.400	6.310	6.355	295,837	+0.00(+0.07%)
Apr 14, 2004	6.305	6.432	6.305	6.350	530,520	-0.07(-1.13%)
Apr 13, 2004	6.446	6.532	6.373	6.423	398,497	-0.08(-1.25%)
Apr 12, 2004	6.609	6.609	6.504	6.504	251,461	-0.08(-1.17%)
Apr 08, 2004	6.604	6.636	6.559	6.581	236,890	-0.05(-0.82%)
Apr 07, 2004	6.563	6.681	6.545	6.636	345,511	+0.09(+1.38%)
Apr 06, 2004	6.586	6.590	6.432	6.545	443,094	-0.04(-0.55%)
Apr 05, 2004	6.753	6.790	6.572	6.581	553,481	-0.22(-3.20%)
Apr 02, 2004	6.858	6.885	6.794	6.799	315,928	-0.13(-1.83%)