BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.568	6.581	6.532	6.550	252,565	-0.03(-0.41%)
Nov 26, 2003	6.568	6.590	6.563	6.577	113,257	+0.01(+0.14%)
Nov 25, 2003	6.572	6.595	6.568	6.568	147,035	-0.02(-0.28%)
Nov 24, 2003	6.586	6.599	6.563	6.586	209,294	-0.02(-0.34%)
Nov 21, 2003	6.577	6.613	6.577	6.609	133,789	+0.05(+0.76%)
Nov 20, 2003	6.568	6.572	6.541	6.559	173,749	+0.01(+0.14%)
Nov 19, 2003	6.522	6.554	6.509	6.550	185,671	+0.03(+0.49%)
Nov 18, 2003	6.545	6.554	6.504	6.518	211,501	-0.02(-0.35%)
Nov 17, 2003	6.536	6.563	6.532	6.541	133,347	+0.00(+0.07%)
Nov 14, 2003	6.554	6.554	6.536	6.536	134,893	-0.01(-0.14%)
Nov 13, 2003	6.536	6.568	6.536	6.545	150,788	+0.02(+0.28%)
Nov 12, 2003	6.522	6.568	6.522	6.527	128,932	-0.04(-0.55%)
Nov 11, 2003	6.545	6.572	6.541	6.563	124,958	+0.01(+0.14%)
Nov 10, 2003	6.550	6.559	6.541	6.554	143,282	+0.00(+0.00%)
Nov 07, 2003	6.563	6.581	6.554	6.554	203,553	-0.01(-0.21%)
Nov 06, 2003	6.581	6.581	6.563	6.568	104,867	-0.02(-0.34%)
Nov 05, 2003	6.595	6.595	6.590	6.590	132,685	-0.01(-0.21%)
Nov 04, 2003	6.595	6.604	6.586	6.604	148,106	+0.02(+0.28%)
Nov 03, 2003	6.595	6.595	6.586	6.586	65,702	+0.01(+0.21%)
Oct 31, 2003	6.559	6.590	6.559	6.572	195,606	+0.00(+0.00%)
Oct 30, 2003	6.536	6.572	6.532	6.572	93,387	+0.03(+0.42%)
Oct 29, 2003	6.536	6.559	6.527	6.545	83,673	-0.00(-0.07%)
Oct 28, 2003	6.513	6.541	6.509	6.550	136,659	+0.04(+0.56%)
Oct 27, 2003	6.509	6.541	6.491	6.513	184,125	+0.00(+0.07%)
Oct 24, 2003	6.500	6.518	6.482	6.509	62,920	+0.01(+0.14%)
Oct 23, 2003	6.509	6.518	6.486	6.500	92,725	-0.01(-0.14%)
Oct 22, 2003	6.464	6.509	6.464	6.509	89,413	+0.04(+0.63%)
Oct 21, 2003	6.446	6.477	6.446	6.468	100,673	+0.03(+0.42%)
Oct 20, 2003	6.468	6.468	6.441	6.441	121,205	-0.00(-0.07%)
Oct 17, 2003	6.464	6.464	6.427	6.446	175,515	-0.03(-0.49%)
Oct 16, 2003	6.468	6.509	6.473	6.477	82,790	+0.01(+0.14%)
Oct 15, 2003	6.504	6.509	6.468	6.468	151,009	-0.07(-1.11%)
Oct 14, 2003	6.527	6.541	6.518	6.541	134,893	+0.01(+0.21%)
Oct 13, 2003	6.568	6.568	6.527	6.527	84,998	-0.02(-0.35%)
Oct 10, 2003	6.563	6.568	6.545	6.550	125,399	+0.00(+0.07%)
Oct 09, 2003	6.536	6.545	6.522	6.545	105,309	+0.02(+0.35%)
Oct 08, 2003	6.518	6.541	6.518	6.522	120,542	+0.00(+0.00%)
Oct 07, 2003	6.518	6.541	6.509	6.522	127,828	+0.00(+0.07%)
Oct 06, 2003	6.522	6.522	6.509	6.518	107,296	+0.02(+0.28%)
Oct 03, 2003	6.541	6.563	6.464	6.500	187,437	-0.08(-1.24%)
Oct 02, 2003	6.595	6.595	6.509	6.581	138,646	-0.02(-0.34%)
Oct 01, 2003	6.590	6.613	6.586	6.604	140,412	+0.02(+0.34%)
Sep 30, 2003	6.518	6.586	6.518	6.581	323,434	+0.05(+0.83%)
Sep 29, 2003	6.532	6.532	6.500	6.527	120,763	+0.02(+0.28%)
Sep 26, 2003	6.482	6.532	6.477	6.509	139,970	+0.01(+0.21%)
Sep 25, 2003	6.473	6.495	6.473	6.495	107,517	+0.04(+0.56%)
Sep 24, 2003	6.455	6.468	6.423	6.459	127,166	+0.00(+0.07%)
Sep 23, 2003	6.436	6.455	6.418	6.455	173,307	+0.02(+0.28%)
Sep 22, 2003	6.455	6.477	6.427	6.436	133,126	-0.04(-0.63%)
Sep 19, 2003	6.495	6.518	6.477	6.477	128,711	+0.00(+0.00%)
Sep 18, 2003	6.500	6.522	6.473	6.477	142,840	-0.03(-0.49%)
Sep 17, 2003	6.504	6.518	6.486	6.509	164,035	+0.03(+0.49%)
Sep 16, 2003	6.477	6.491	6.473	6.477	121,205	+0.00(+0.00%)
Sep 15, 2003	6.473	6.504	6.459	6.477	118,776	-0.01(-0.21%)
Sep 12, 2003	6.441	6.500	6.441	6.491	109,062	+0.00(+0.07%)
Sep 11, 2003	6.486	6.491	6.455	6.486	142,178	+0.01(+0.21%)
Sep 10, 2003	6.459	6.482	6.446	6.473	128,049	+0.01(+0.14%)
Sep 09, 2003	6.450	6.477	6.432	6.464	146,594	-0.00(-0.07%)
Sep 08, 2003	6.418	6.468	6.418	6.468	127,607	+0.02(+0.28%)
Sep 05, 2003	6.441	6.464	6.427	6.450	89,634	+0.02(+0.35%)
Sep 04, 2003	6.396	6.427	6.391	6.427	64,024	+0.04(+0.57%)
Sep 03, 2003	6.396	6.441	6.391	6.391	185,229	+0.00(+0.00%)