BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.612	6.639	6.594	6.635	137,342	+0.02(+0.34%)
Jul 30, 2002	6.680	6.685	6.589	6.612	225,886	-0.05(-0.75%)
Jul 29, 2002	6.644	6.694	6.635	6.662	169,138	-0.00(-0.07%)
Jul 26, 2002	6.657	6.689	6.621	6.666	100,025	+0.03(+0.48%)
Jul 25, 2002	6.648	6.675	6.598	6.635	137,121	+0.02(+0.34%)
Jul 24, 2002	6.712	6.712	6.585	6.612	261,657	-0.05(-0.68%)
Jul 23, 2002	6.748	6.752	6.657	6.657	253,487	-0.09(-1.28%)
Jul 22, 2002	6.752	6.757	6.730	6.743	148,382	-0.01(-0.13%)
Jul 19, 2002	6.689	6.752	6.689	6.752	184,374	+0.03(+0.47%)
Jul 17, 2002	6.662	6.721	6.657	6.721	151,253	-0.02(-0.27%)
Jul 12, 2002	6.703	6.739	6.698	6.739	151,915	+0.03(+0.47%)
Jul 11, 2002	6.707	6.730	6.698	6.707	123,873	+0.00(+0.00%)
Jul 10, 2002	6.666	6.730	6.635	6.707	144,849	+0.05(+0.75%)
Jul 09, 2002	6.617	6.657	6.617	6.657	137,121	+0.04(+0.62%)
Jul 08, 2002	6.775	6.775	6.617	6.617	393,258	-0.16(-2.34%)
Jul 05, 2002	6.689	6.775	6.680	6.775	70,437	+0.10(+1.42%)
Jul 04, 2002	6.680	6.694	6.657	6.680	116,144	+0.00(+0.00%)
Jul 03, 2002	6.680	6.694	6.657	6.680	116,144	+0.02(+0.27%)
Jul 02, 2002	6.630	6.694	6.630	6.662	170,242	+0.01(+0.20%)