BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.49	10.54	10.47	10.51	207,814	+0.06(+0.54%)
Apr 27, 2023	10.47	10.48	10.40	10.45	122,561	+0.02(+0.18%)
Apr 26, 2023	10.37	10.46	10.36	10.43	162,164	+0.13(+1.28%)
Apr 25, 2023	10.31	10.35	10.26	10.30	153,878	+0.01(+0.09%)
Apr 24, 2023	10.34	10.38	10.29	10.29	122,833	-0.03(-0.27%)
Apr 21, 2023	10.32	10.37	10.28	10.32	149,875	+0.01(+0.09%)
Apr 20, 2023	10.32	10.39	10.29	10.31	163,342	+0.04(+0.37%)
Apr 19, 2023	10.33	10.33	10.22	10.27	206,984	-0.08(-0.73%)
Apr 18, 2023	10.44	10.48	10.33	10.35	211,921	-0.13(-1.26%)
Apr 17, 2023	10.50	10.55	10.44	10.48	239,413	-0.05(-0.45%)
Apr 14, 2023	10.60	10.62	10.50	10.53	147,056	-0.12(-1.15%)
Apr 13, 2023	10.64	10.71	10.61	10.65	72,072	+0.06(+0.54%)
Apr 12, 2023	10.66	10.68	10.57	10.59	120,689	+0.02(+0.18%)
Apr 11, 2023	10.53	10.59	10.52	10.57	119,947	+0.06(+0.54%)
Apr 10, 2023	10.64	10.66	10.49	10.52	157,289	-0.06(-0.53%)
Apr 06, 2023	10.69	10.70	10.55	10.57	183,715	-0.08(-0.71%)
Apr 05, 2023	10.54	10.67	10.54	10.65	257,695	+0.11(+1.07%)
Apr 04, 2023	10.65	10.69	10.49	10.54	198,420	-0.08(-0.71%)
Apr 03, 2023	10.72	10.76	10.57	10.61	137,207	-0.07(-0.62%)
Mar 31, 2023	10.63	10.73	10.62	10.68	152,822	+0.08(+0.80%)
Mar 30, 2023	10.50	10.62	10.50	10.59	123,246	+0.14(+1.35%)
Mar 29, 2023	10.51	10.55	10.44	10.45	131,978	-0.04(-0.36%)
Mar 28, 2023	10.38	10.49	10.35	10.49	112,099	+0.10(+1.00%)
Mar 27, 2023	10.29	10.49	10.29	10.38	224,568	+0.14(+1.38%)
Mar 24, 2023	10.20	10.38	10.19	10.24	231,116	+0.08(+0.83%)
Mar 23, 2023	10.19	10.21	10.16	10.16	277,732	-0.12(-1.19%)
Mar 22, 2023	10.25	10.31	10.19	10.28	224,501	+0.03(+0.28%)
Mar 21, 2023	10.39	10.39	10.22	10.25	95,124	-0.10(-1.00%)
Mar 20, 2023	10.42	10.42	10.33	10.36	127,047	-0.01(-0.09%)
Mar 17, 2023	10.26	10.41	10.25	10.37	146,844	+0.09(+0.92%)
Mar 16, 2023	10.32	10.42	10.25	10.27	147,368	-0.02(-0.18%)
Mar 15, 2023	10.30	10.31	10.22	10.29	66,913	+0.04(+0.37%)
Mar 14, 2023	10.27	10.29	10.22	10.25	88,526	+0.02(+0.19%)
Mar 13, 2023	10.34	10.34	10.21	10.23	117,288	+0.03(+0.28%)
Mar 10, 2023	10.31	10.36	10.19	10.21	64,498	-0.06(-0.55%)
Mar 09, 2023	10.22	10.38	10.22	10.26	299,854	+0.08(+0.83%)
Mar 08, 2023	10.16	10.21	10.14	10.18	107,544	+0.02(+0.18%)
Mar 07, 2023	10.14	10.19	10.10	10.16	140,772	+0.04(+0.37%)
Mar 06, 2023	10.23	10.23	10.11	10.12	188,251	-0.07(-0.64%)
Mar 03, 2023	10.23	10.25	10.18	10.19	167,027	+0.00(+0.00%)
Mar 02, 2023	10.18	10.21	10.14	10.19	67,708	-0.03(-0.28%)
Mar 01, 2023	10.23	10.30	10.19	10.21	78,046	-0.02(-0.18%)
Feb 28, 2023	10.25	10.28	10.21	10.23	103,835	-0.03(-0.27%)
Feb 27, 2023	10.25	10.29	10.20	10.26	121,026	+0.13(+1.30%)
Feb 24, 2023	10.24	10.24	10.13	10.13	122,101	-0.13(-1.28%)
Feb 23, 2023	10.36	10.36	10.24	10.26	63,797	-0.04(-0.36%)
Feb 22, 2023	10.37	10.41	10.27	10.30	71,937	-0.02(-0.18%)
Feb 21, 2023	10.43	10.43	10.29	10.32	118,269	-0.15(-1.43%)
Feb 17, 2023	10.44	10.47	10.36	10.47	169,809	+0.03(+0.27%)
Feb 16, 2023	10.52	10.52	10.42	10.44	77,787	-0.15(-1.42%)
Feb 15, 2023	10.66	10.68	10.55	10.59	123,268	-0.07(-0.62%)
Feb 14, 2023	10.70	10.70	10.56	10.66	179,586	-0.01(-0.08%)
Feb 13, 2023	10.77	10.78	10.58	10.66	343,222	-0.05(-0.44%)
Feb 10, 2023	10.75	10.75	10.65	10.71	84,667	+0.00(+0.00%)
Feb 09, 2023	10.85	10.88	10.68	10.71	134,972	-0.05(-0.43%)
Feb 08, 2023	10.78	10.80	10.70	10.76	135,298	+0.03(+0.26%)
Feb 07, 2023	10.62	10.78	10.61	10.73	142,194	+0.15(+1.41%)
Feb 06, 2023	10.63	10.66	10.53	10.58	170,585	-0.13(-1.22%)
Feb 03, 2023	10.79	10.88	10.69	10.71	129,431	-0.12(-1.12%)
Feb 02, 2023	10.87	10.91	10.79	10.83	137,692	+0.02(+0.17%)