BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.31	12.32	12.25	12.32	85,368	+0.01(+0.07%)
Jan 28, 2021	12.23	12.32	12.20	12.31	238,718	+0.08(+0.63%)
Jan 27, 2021	12.18	12.24	12.13	12.24	200,213	+0.07(+0.56%)
Jan 26, 2021	12.17	12.19	12.10	12.17	191,826	+0.02(+0.14%)
Jan 25, 2021	12.08	12.16	12.06	12.15	115,725	+0.08(+0.64%)
Jan 22, 2021	12.13	12.16	12.07	12.08	142,359	-0.03(-0.28%)
Jan 21, 2021	12.15	12.21	12.08	12.11	98,918	+0.00(+0.00%)
Jan 20, 2021	12.12	12.13	12.07	12.11	166,240	+0.04(+0.35%)
Jan 19, 2021	12.05	12.17	12.04	12.07	171,589	+0.02(+0.14%)
Jan 15, 2021	12.07	12.07	12.02	12.05	58,397	+0.00(+0.00%)
Jan 14, 2021	12.07	12.08	12.01	12.05	160,444	+0.03(+0.22%)
Jan 13, 2021	12.02	12.02	11.82	12.02	168,270	+0.02(+0.14%)
Jan 12, 2021	12.00	12.04	11.98	12.01	154,285	-0.03(-0.28%)
Jan 11, 2021	12.06	12.06	12.02	12.04	68,005	-0.01(-0.07%)
Jan 08, 2021	12.07	12.07	11.99	12.05	94,507	+0.04(+0.35%)
Jan 07, 2021	12.07	12.09	12.00	12.01	130,594	-0.04(-0.35%)
Jan 06, 2021	12.17	12.17	12.05	12.05	69,487	-0.12(-0.98%)
Jan 05, 2021	12.21	12.23	12.14	12.17	111,879	-0.05(-0.42%)
Jan 04, 2021	12.29	12.29	12.11	12.22	176,950	-0.06(-0.48%)
Dec 31, 2020		12.28	12.28	12.28	119,153	+0.15(+1.26%)
Dec 30, 2020	12.00	12.12	11.97	12.12	119,153	+0.11(+0.92%)
Dec 29, 2020	11.98	12.04	11.96	12.01	81,366	+0.08(+0.64%)
Dec 28, 2020	12.04	12.05	11.92	11.94	176,837	-0.09(-0.78%)
Dec 24, 2020	11.97	12.05	11.95	12.03	46,371	+0.09(+0.78%)
Dec 23, 2020	11.95	12.00	11.90	11.94	164,249	+0.07(+0.57%)
Dec 22, 2020	11.96	11.99	11.85	11.87	185,119	-0.03(-0.21%)
Dec 21, 2020	12.00	12.01	11.90	11.90	162,273	-0.10(-0.85%)
Dec 18, 2020	11.80	12.00	11.80	12.00	112,514	+0.22(+1.88%)
Dec 17, 2020	11.88	11.92	11.77	11.78	153,534	-0.12(-1.00%)
Dec 16, 2020	12.02	12.04	11.86	11.90	202,200	-0.13(-1.06%)
Dec 15, 2020	12.05	12.08	12.01	12.02	80,754	-0.02(-0.14%)
Dec 14, 2020	12.04	12.09	12.04	12.04	70,127	-0.02(-0.13%)
Dec 11, 2020	12.02	12.06	12.02	12.06	133,948	+0.02(+0.14%)
Dec 10, 2020	12.02	12.05	12.01	12.04	95,542	-0.02(-0.14%)
Dec 09, 2020	12.00	12.06	11.99	12.06	140,394	+0.08(+0.71%)
Dec 08, 2020	11.98	11.98	11.96	11.97	157,439	+0.03(+0.21%)
Dec 07, 2020	12.00	12.00	11.95	11.95	101,327	-0.03(-0.28%)
Dec 04, 2020	11.95	11.98	11.93	11.98	75,715	+0.03(+0.21%)
Dec 03, 2020	11.94	11.96	11.89	11.95	136,895	+0.05(+0.43%)
Dec 02, 2020	11.82	11.91	11.82	11.90	181,666	+0.09(+0.79%)
Dec 01, 2020	11.80	11.85	11.76	11.81	76,696	+0.02(+0.14%)
Nov 30, 2020	11.80	11.80	11.77	11.79	73,258	+0.01(+0.07%)
Nov 27, 2020	11.80	11.81	11.78	11.78	54,217	+0.00(+0.00%)
Nov 25, 2020	11.79	11.79	11.77	11.78	96,268	+0.03(+0.29%)
Nov 24, 2020	11.80	11.80	11.75	11.75	75,762	+0.03(+0.22%)
Nov 23, 2020	11.71	11.77	11.71	11.73	96,008	+0.02(+0.14%)
Nov 20, 2020	11.75	11.75	11.71	11.71	44,295	-0.02(-0.14%)
Nov 19, 2020	11.71	11.73	11.70	11.73	52,393	+0.03(+0.29%)
Nov 18, 2020	11.66	11.75	11.66	11.69	64,803	+0.02(+0.15%)
Nov 17, 2020	11.67	11.69	11.66	11.67	55,474	+0.02(+0.14%)
Nov 16, 2020	11.65	11.67	11.63	11.66	72,434	+0.00(+0.00%)
Nov 13, 2020	11.67	11.68	11.62	11.66	145,996	+0.00(+0.01%)
Nov 12, 2020	11.63	11.66	11.61	11.66	76,167	+0.03(+0.29%)
Nov 11, 2020	11.62	11.64	11.60	11.62	67,943	+0.03(+0.22%)
Nov 10, 2020	11.56	11.62	11.56	11.60	60,145	+0.00(+0.00%)
Nov 09, 2020	11.56	11.61	11.54	11.60	438,459	+0.06(+0.51%)
Nov 06, 2020	11.56	11.57	11.54	11.54	129,588	+0.00(+0.00%)
Nov 05, 2020	11.48	11.56	11.48	11.54	69,847	+0.07(+0.59%)
Nov 04, 2020	11.41	11.48	11.38	11.47	98,496	+0.14(+1.27%)
Nov 03, 2020	11.35	11.38	11.33	11.33	129,603	-0.03(-0.22%)