BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.60	10.80	10.60	10.73	121,699	+0.06(+0.54%)
May 28, 2020	10.57	10.72	10.57	10.67	228,738	+0.10(+0.94%)
May 27, 2020	10.55	10.60	10.51	10.57	144,206	+0.12(+1.19%)
May 26, 2020	10.52	10.52	10.43	10.45	55,774	+0.02(+0.16%)
May 22, 2020	10.33	10.43	10.33	10.43	61,633	+0.09(+0.88%)
May 21, 2020	10.26	10.36	10.26	10.34	95,767	+0.02(+0.24%)
May 20, 2020	10.22	10.31	10.20	10.31	108,234	+0.07(+0.73%)
May 19, 2020	10.09	10.24	10.07	10.24	230,792	+0.14(+1.40%)
May 18, 2020	10.12	10.16	10.07	10.10	101,967	+0.01(+0.08%)
May 15, 2020	10.01	10.11	10.01	10.09	88,410	+0.04(+0.41%)
May 14, 2020	9.908	10.08	9.908	10.05	195,412	+0.01(+0.12%)
May 13, 2020	10.22	10.26	10.00	10.04	192,167	-0.17(-1.62%)
May 12, 2020	10.20	10.23	10.19	10.20	61,396	+0.00(+0.00%)
May 11, 2020	10.14	10.23	10.14	10.20	38,801	-0.04(-0.40%)
May 08, 2020	10.28	10.28	10.19	10.24	100,598	+0.01(+0.08%)
May 07, 2020	10.19	10.28	10.19	10.23	70,779	+0.02(+0.24%)
May 06, 2020	10.19	10.27	10.19	10.21	52,701	+0.01(+0.08%)
May 05, 2020	10.12	10.21	10.12	10.20	79,119	+0.12(+1.23%)
May 04, 2020	9.995	10.11	9.995	10.08	64,250	+0.06(+0.58%)
May 01, 2020	9.979	10.02	9.929	10.02	51,570	+0.09(+0.91%)
Apr 30, 2020	9.929	9.946	9.880	9.929	215,787	+0.00(+0.00%)
Apr 29, 2020	9.797	9.970	9.797	9.929	139,002	+0.13(+1.35%)
Apr 28, 2020	9.954	9.979	9.789	9.797	282,696	-0.14(-1.41%)
Apr 27, 2020	10.06	10.06	9.913	9.937	151,352	-0.12(-1.15%)
Apr 24, 2020	10.34	10.35	10.00	10.05	147,084	-0.26(-2.48%)
Apr 23, 2020	10.38	10.38	10.26	10.31	234,955	-0.07(-0.72%)
Apr 22, 2020	10.31	10.43	10.31	10.38	196,573	+0.05(+0.48%)
Apr 21, 2020	10.38	10.38	10.26	10.33	40,468	-0.07(-0.64%)
Apr 20, 2020	10.38	10.43	10.31	10.40	91,133	-0.02(-0.16%)
Apr 17, 2020	10.41	10.45	10.21	10.42	138,852	+0.00(+0.00%)
Apr 16, 2020	10.42	10.45	10.36	10.42	285,386	+0.07(+0.64%)
Apr 15, 2020	10.25	10.35	10.23	10.35	94,211	+0.05(+0.48%)
Apr 14, 2020	10.28	10.34	10.28	10.30	309,405	+0.09(+0.93%)
Apr 13, 2020	10.29	10.32	10.14	10.21	417,461	-0.09(-0.88%)
Apr 09, 2020	10.30	10.62	10.25	10.30	397,162	+0.09(+0.89%)
Apr 08, 2020	10.08	10.21	10.03	10.21	252,758	+0.15(+1.47%)
Apr 07, 2020	10.05	10.11	9.980	10.06	126,085	+0.10(+0.99%)
Apr 06, 2020	9.885	10.12	9.885	9.959	121,940	+0.07(+0.75%)
Apr 03, 2020	10.12	10.12	9.803	9.885	84,559	-0.12(-1.23%)
Apr 02, 2020	10.08	10.17	9.935	10.01	149,179	-0.18(-1.78%)
Apr 01, 2020	10.45	10.45	10.08	10.19	154,974	-0.33(-3.13%)
Mar 31, 2020	10.47	10.62	10.39	10.52	445,703	+0.00(+0.00%)
Mar 30, 2020	10.35	10.61	10.31	10.52	486,518	+0.07(+0.71%)
Mar 27, 2020	10.23	10.51	10.11	10.45	164,502	-0.01(-0.08%)
Mar 26, 2020	9.935	10.49	9.926	10.45	419,844	+0.56(+5.66%)
Mar 25, 2020	9.145	9.935	9.145	9.894	397,180	+0.77(+8.48%)
Mar 24, 2020	8.889	9.177	8.889	9.120	1,074,173	+0.32(+3.65%)
Mar 23, 2020	9.235	9.630	8.461	8.799	547,101	-0.54(-5.73%)
Mar 20, 2020	9.317	9.778	9.054	9.334	599,205	-0.01(-0.09%)
Mar 19, 2020	10.12	10.12	7.943	9.342	561,235	+0.16(+1.79%)
Mar 18, 2020	9.548	9.737	8.807	9.177	590,809	-0.69(-7.01%)
Mar 17, 2020	9.721	10.49	9.721	9.869	993,517	+0.10(+1.01%)
Mar 16, 2020	9.622	10.36	9.622	9.770	482,090	-0.77(-7.34%)
Mar 13, 2020	10.35	10.68	10.31	10.54	458,151	+0.28(+2.76%)
Mar 12, 2020	10.81	11.06	10.05	10.26	609,670	-0.94(-8.35%)
Mar 11, 2020	11.52	11.52	11.13	11.20	259,732	-0.34(-2.92%)
Mar 10, 2020	11.65	11.65	11.51	11.53	252,709	-0.08(-0.71%)
Mar 09, 2020	11.85	11.87	11.60	11.61	438,366	-0.26(-2.21%)
Mar 06, 2020	11.80	11.89	11.79	11.88	429,549	+0.02(+0.14%)
Mar 05, 2020	11.83	11.89	11.82	11.86	173,091	-0.01(-0.07%)
Mar 04, 2020	11.65	11.89	11.64	11.87	464,899	+0.21(+1.83%)
Mar 03, 2020	11.64	11.73	11.61	11.65	190,448	+0.02(+0.14%)