BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.58	11.61	11.55	11.56	894,335	-0.06(-0.49%)
Feb 27, 2020	11.63	11.66	11.61	11.62	485,138	-0.02(-0.21%)
Feb 26, 2020	11.64	11.67	11.64	11.65	308,182	+0.01(+0.07%)
Feb 25, 2020	11.58	11.64	11.58	11.64	220,760	+0.03(+0.28%)
Feb 24, 2020	11.59	11.63	11.59	11.61	198,209	+0.03(+0.28%)
Feb 21, 2020	11.54	11.61	11.53	11.57	417,966	+0.05(+0.43%)
Feb 20, 2020	11.48	11.52	11.48	11.52	120,381	+0.02(+0.21%)
Feb 19, 2020	11.47	11.51	11.47	11.50	117,165	+0.02(+0.14%)
Feb 18, 2020	11.47	11.50	11.47	11.48	110,289	+0.01(+0.07%)
Feb 14, 2020	11.42	11.47	11.42	11.47	184,963	+0.03(+0.29%)
Feb 13, 2020	11.40	11.46	11.40	11.44	155,661	+0.04(+0.32%)
Feb 12, 2020	11.43	11.48	11.40	11.40	287,054	-0.02(-0.21%)
Feb 11, 2020	11.46	11.48	11.43	11.43	149,573	-0.04(-0.36%)
Feb 10, 2020	11.44	11.49	11.44	11.47	142,911	+0.03(+0.29%)
Feb 07, 2020	11.40	11.44	11.40	11.44	123,418	+0.05(+0.43%)
Feb 06, 2020	11.37	11.41	11.37	11.39	127,940	+0.01(+0.07%)
Feb 05, 2020	11.40	11.43	11.37	11.38	244,558	-0.04(-0.36%)
Feb 04, 2020	11.45	11.45	11.40	11.42	95,116	-0.03(-0.29%)
Feb 03, 2020	11.49	11.49	11.44	11.45	93,713	-0.03(-0.28%)
Jan 31, 2020	11.45	11.49	11.45	11.49	109,229	+0.05(+0.43%)
Jan 30, 2020	11.45	11.46	11.44	11.44	128,420	-0.01(-0.07%)
Jan 29, 2020	11.43	11.46	11.42	11.45	80,904	+0.02(+0.21%)
Jan 28, 2020	11.43	11.43	11.40	11.42	114,899	-0.02(-0.21%)
Jan 27, 2020	11.42	11.45	11.42	11.45	99,353	+0.02(+0.14%)
Jan 24, 2020	11.38	11.45	11.37	11.43	221,149	+0.05(+0.43%)
Jan 23, 2020	11.33	11.38	11.33	11.38	177,571	+0.05(+0.43%)
Jan 22, 2020	11.28	11.33	11.28	11.33	236,679	+0.05(+0.44%)
Jan 21, 2020	11.27	11.31	11.27	11.28	288,118	+0.02(+0.22%)
Jan 17, 2020	11.26	11.27	11.25	11.26	215,890	+0.00(+0.00%)
Jan 16, 2020	11.28	11.29	11.26	11.26	115,742	-0.03(-0.29%)
Jan 15, 2020	11.31	11.31	11.28	11.29	98,751	-0.02(-0.15%)
Jan 14, 2020	11.24	11.31	11.24	11.31	115,526	+0.05(+0.47%)
Jan 13, 2020	11.25	11.27	11.25	11.25	145,830	-0.02(-0.22%)
Jan 10, 2020	11.21	11.28	11.21	11.28	159,894	+0.08(+0.73%)
Jan 09, 2020	11.20	11.23	11.19	11.20	119,862	+0.00(+0.00%)
Jan 08, 2020	11.20	11.22	11.16	11.20	147,825	+0.02(+0.15%)
Jan 07, 2020	11.13	11.19	11.12	11.18	160,791	+0.07(+0.59%)
Jan 06, 2020	11.06	11.13	11.03	11.12	112,220	+0.04(+0.37%)
Jan 03, 2020	11.00	11.08	11.00	11.07	125,289	+0.08(+0.74%)
Jan 02, 2020	11.00	11.03	10.99	10.99	116,901	-0.01(-0.07%)
Dec 31, 2019	11.03	11.03	10.98	11.00	165,416	-0.02(-0.15%)
Dec 30, 2019	11.00	11.02	10.96	11.02	175,476	-0.01(-0.07%)
Dec 27, 2019	10.99	11.03	10.98	11.03	109,827	+0.03(+0.30%)
Dec 26, 2019	11.00	11.02	10.98	10.99	116,963	-0.01(-0.07%)
Dec 24, 2019	10.97	11.00	10.97	11.00	42,581	+0.03(+0.30%)
Dec 23, 2019	10.99	11.01	10.97	10.97	103,505	-0.02(-0.22%)
Dec 20, 2019	10.96	11.00	10.96	10.99	76,818	+0.02(+0.22%)
Dec 19, 2019	10.94	11.00	10.94	10.97	162,312	+0.02(+0.15%)
Dec 18, 2019	10.96	10.98	10.94	10.95	149,098	-0.02(-0.15%)
Dec 17, 2019	10.97	10.98	10.94	10.97	155,549	+0.01(+0.07%)
Dec 16, 2019	10.97	11.02	10.96	10.96	104,583	-0.02(-0.15%)
Dec 13, 2019	10.95	11.00	10.95	10.98	101,360	+0.02(+0.18%)
Dec 12, 2019	11.00	11.05	10.94	10.96	120,141	-0.02(-0.22%)
Dec 11, 2019	10.94	11.00	10.94	10.98	175,067	+0.04(+0.37%)
Dec 10, 2019	10.92	10.96	10.92	10.94	99,779	+0.01(+0.07%)
Dec 09, 2019	10.93	10.96	10.92	10.93	148,846	+0.00(+0.00%)
Dec 06, 2019	10.92	10.95	10.91	10.93	80,397	+0.01(+0.08%)
Dec 05, 2019	10.93	10.98	10.91	10.92	170,481	-0.02(-0.15%)
Dec 04, 2019	10.94	10.96	10.93	10.94	140,039	+0.01(+0.07%)
Dec 03, 2019	10.91	10.95	10.90	10.93	97,779	+0.03(+0.30%)