BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.51	10.54	10.51	10.54	78,486	+0.02(+0.23%)
Jun 27, 2019	10.51	10.53	10.50	10.52	175,572	+0.02(+0.23%)
Jun 26, 2019	10.52	10.52	10.48	10.50	104,194	-0.01(-0.08%)
Jun 25, 2019	10.47	10.52	10.47	10.51	194,706	-0.04(-0.38%)
Jun 24, 2019	10.51	10.54	10.51	10.54	125,680	+0.05(+0.46%)
Jun 21, 2019	10.50	10.51	10.49	10.50	224,820	+0.02(+0.23%)
Jun 20, 2019	10.46	10.48	10.43	10.47	217,577	+0.03(+0.31%)
Jun 19, 2019	10.43	10.46	10.42	10.44	136,858	+0.02(+0.15%)
Jun 18, 2019	10.48	10.49	10.41	10.43	170,923	-0.02(-0.23%)
Jun 17, 2019	10.49	10.51	10.45	10.45	84,018	+0.00(+0.00%)
Jun 14, 2019	10.46	10.49	10.45	10.45	104,774	-0.01(-0.08%)
Jun 13, 2019	10.50	10.50	10.46	10.46	90,843	-0.02(-0.22%)
Jun 12, 2019	10.49	10.49	10.44	10.48	143,625	+0.01(+0.08%)
Jun 11, 2019	10.50	10.50	10.45	10.47	107,607	-0.01(-0.08%)
Jun 10, 2019	10.47	10.50	10.46	10.48	93,433	+0.00(+0.00%)
Jun 07, 2019	10.44	10.50	10.44	10.48	59,562	+0.05(+0.46%)
Jun 06, 2019	10.42	10.44	10.42	10.43	104,930	+0.01(+0.08%)
Jun 05, 2019	10.44	10.46	10.42	10.42	70,985	+0.00(+0.00%)
Jun 04, 2019	10.44	10.46	10.42	10.42	130,834	-0.04(-0.38%)
Jun 03, 2019	10.51	10.51	10.39	10.46	137,934	+0.00(+0.00%)
May 31, 2019	10.45	10.47	10.41	10.46	94,119	+0.05(+0.46%)
May 30, 2019	10.46	10.46	10.34	10.42	245,224	-0.01(-0.08%)
May 29, 2019	10.48	10.48	10.42	10.42	139,134	-0.04(-0.38%)
May 28, 2019	10.49	10.49	10.45	10.46	163,094	+0.02(+0.23%)
May 24, 2019	10.46	10.46	10.42	10.44	70,495	+0.01(+0.08%)
May 23, 2019	10.47	10.47	10.42	10.43	115,046	+0.01(+0.08%)
May 22, 2019	10.36	10.46	10.36	10.42	145,984	+0.04(+0.38%)
May 21, 2019	10.41	10.42	10.36	10.39	64,077	+0.00(+0.00%)
May 20, 2019	10.42	10.44	10.38	10.39	67,680	-0.06(-0.53%)
May 17, 2019	10.44	10.45	10.42	10.44	96,004	+0.02(+0.23%)
May 16, 2019	10.45	10.45	10.41	10.42	176,036	-0.02(-0.23%)
May 15, 2019	10.44	10.48	10.42	10.44	157,650	+0.04(+0.38%)
May 14, 2019	10.42	10.43	10.39	10.40	142,452	+0.00(+0.00%)
May 13, 2019	10.35	10.43	10.35	10.40	103,207	+0.02(+0.23%)
May 10, 2019	10.42	10.43	10.37	10.38	73,416	-0.04(-0.38%)
May 09, 2019	10.41	10.43	10.39	10.42	100,226	+0.03(+0.31%)
May 08, 2019	10.37	10.40	10.35	10.38	58,975	+0.04(+0.38%)
May 07, 2019	10.31	10.38	10.31	10.35	78,862	+0.02(+0.23%)
May 06, 2019	10.35	10.36	10.31	10.32	172,103	+0.01(+0.08%)
May 03, 2019	10.31	10.35	10.31	10.31	86,662	+0.02(+0.15%)
May 02, 2019	10.30	10.31	10.24	10.30	85,799	-0.01(-0.08%)
May 01, 2019	10.29	10.31	10.27	10.31	236,065	+0.05(+0.46%)
Apr 30, 2019	10.26	10.27	10.19	10.26	249,605	+0.02(+0.23%)
Apr 29, 2019	10.19	10.23	10.18	10.23	207,165	+0.09(+0.86%)
Apr 26, 2019	10.11	10.15	10.11	10.15	133,714	+0.05(+0.47%)
Apr 25, 2019	10.04	10.11	10.04	10.10	234,835	+0.06(+0.55%)
Apr 24, 2019	10.03	10.09	10.03	10.04	298,435	+0.02(+0.16%)
Apr 23, 2019	10.05	10.08	10.01	10.03	254,781	-0.02(-0.24%)
Apr 22, 2019	10.11	10.12	10.05	10.05	198,103	-0.06(-0.63%)
Apr 18, 2019	10.10	10.19	10.10	10.12	282,818	+0.01(+0.08%)
Apr 17, 2019	10.08	10.12	10.07	10.11	163,029	+0.04(+0.39%)
Apr 16, 2019	10.12	10.15	10.05	10.07	190,746	-0.06(-0.63%)
Apr 15, 2019	10.16	10.16	10.12	10.13	115,046	-0.02(-0.16%)
Apr 12, 2019	10.15	10.15	10.12	10.15	153,014	-0.02(-0.15%)
Apr 11, 2019	10.22	10.22	10.15	10.16	212,287	-0.06(-0.54%)
Apr 10, 2019	10.18	10.23	10.15	10.22	188,667	+0.06(+0.54%)
Apr 09, 2019	10.13	10.17	10.10	10.16	138,157	+0.05(+0.47%)
Apr 08, 2019	10.14	10.15	10.09	10.12	140,131	+0.02(+0.23%)
Apr 05, 2019	10.15	10.22	10.09	10.09	100,301	-0.06(-0.62%)
Apr 04, 2019	10.17	10.23	10.15	10.15	126,746	-0.02(-0.23%)
Apr 03, 2019	10.19	10.23	10.17	10.18	152,875	-0.03(-0.31%)
Apr 02, 2019	10.22	10.23	10.18	10.21	63,670	+0.01(+0.08%)