BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.620	9.666	9.620	9.636	136,222	+0.02(+0.16%)
Jun 28, 2018	9.605	9.674	9.597	9.620	246,554	+0.02(+0.24%)
Jun 27, 2018	9.597	9.617	9.582	9.597	115,144	+0.02(+0.16%)
Jun 26, 2018	9.574	9.628	9.567	9.582	185,773	-0.01(-0.08%)
Jun 25, 2018	9.590	9.612	9.590	9.590	126,641	-0.01(-0.08%)
Jun 22, 2018	9.605	9.613	9.559	9.597	187,376	-0.02(-0.24%)
Jun 21, 2018	9.613	9.628	9.605	9.620	183,802	+0.02(+0.16%)
Jun 20, 2018	9.597	9.628	9.597	9.605	122,803	+0.00(+0.00%)
Jun 19, 2018	9.567	9.636	9.567	9.605	200,447	+0.05(+0.48%)
Jun 18, 2018	9.590	9.590	9.551	9.559	122,645	-0.02(-0.24%)
Jun 15, 2018		9.582	9.528	9.582	104,428	+0.05(+0.56%)
Jun 14, 2018	9.597	9.597	9.528	9.528	172,516	-0.04(-0.41%)
Jun 13, 2018	9.591	9.617	9.560	9.568	336,233	-0.02(-0.24%)
Jun 12, 2018	9.621	9.632	9.591	9.591	345,038	-0.02(-0.16%)
Jun 11, 2018	9.636	9.648	9.606	9.606	437,422	-0.04(-0.39%)
Jun 08, 2018	9.621	9.644	9.614	9.644	329,232	+0.02(+0.16%)
Jun 07, 2018	9.591	9.629	9.591	9.629	206,864	+0.01(+0.08%)
Jun 06, 2018			9.606	9.621	267,168	-0.05(-0.47%)
Jun 05, 2018	9.644	9.667	9.606	9.667	222,489	+0.02(+0.24%)
Jun 04, 2018	9.591	9.644	9.591	9.644	248,537	+0.05(+0.48%)
Jun 01, 2018	9.606	9.636	9.595	9.598	280,668	-0.01(-0.08%)
May 31, 2018	9.583	9.629	9.583	9.606	266,428	+0.01(+0.08%)
May 30, 2018	9.553	9.598	9.545	9.598	287,643	+0.04(+0.40%)
May 29, 2018	9.545	9.578	9.545	9.560	283,607	+0.07(+0.72%)
May 25, 2018		9.492	9.492	9.492	0	+0.02(+0.16%)
May 24, 2018	9.454	9.499	9.454	9.477	306,066	+0.02(+0.24%)
May 23, 2018	9.423	9.454	9.423	9.454	163,926	+0.03(+0.32%)
May 22, 2018	9.431	9.438	9.423	9.423	190,123	-0.02(-0.16%)
May 21, 2018	9.408	9.442	9.408	9.438	204,925	+0.00(+0.00%)
May 18, 2018	9.454	9.454	9.416	9.438	183,787	+0.03(+0.32%)
May 17, 2018	9.446	9.454	9.408	9.408	191,082	-0.05(-0.56%)
May 16, 2018	9.438	9.469	9.438	9.461	127,942	+0.02(+0.24%)
May 15, 2018	9.438	9.477	9.431	9.438	251,647	-0.02(-0.16%)
May 14, 2018	9.461	9.515	9.454	9.454	269,999	-0.03(-0.33%)
May 11, 2018	9.485	9.493	9.470	9.485	156,295	+0.01(+0.08%)
May 10, 2018	9.478	9.493	9.455	9.478	158,587	+0.02(+0.16%)
May 09, 2018	9.447	9.463	9.432	9.463	198,979	+0.00(+0.00%)
May 08, 2018	9.463	9.508	9.447	9.463	183,403	-0.03(-0.32%)
May 07, 2018	9.485	9.508	9.485	9.493	152,847	+0.02(+0.16%)
May 04, 2018	9.500	9.569	9.463	9.478	163,459	-0.02(-0.16%)
May 03, 2018	9.463	9.500	9.463	9.493	218,386	+0.03(+0.32%)
May 02, 2018	9.417	9.493	9.417	9.463	313,533	+0.02(+0.24%)
May 01, 2018	9.387	9.440	9.387	9.440	173,570	+0.04(+0.40%)
Apr 30, 2018	9.410	9.432	9.394	9.402	230,692	+0.00(+0.00%)
Apr 27, 2018	9.387	9.425	9.387	9.402	231,420	+0.01(+0.08%)
Apr 26, 2018	9.394	9.394	9.372	9.394	143,556	+0.02(+0.24%)
Apr 25, 2018	9.387	9.402	9.364	9.372	305,985	-0.03(-0.32%)
Apr 24, 2018	9.425	9.425	9.387	9.402	207,053	-0.02(-0.24%)
Apr 23, 2018	9.417	9.438	9.406	9.425	263,983	-0.02(-0.24%)
Apr 20, 2018	9.447	9.455	9.410	9.447	151,163	+0.01(+0.08%)
Apr 19, 2018	9.455	9.470	9.428	9.440	196,872	-0.04(-0.40%)
Apr 18, 2018	9.470	9.485	9.455	9.478	184,729	+0.01(+0.08%)
Apr 17, 2018	9.531	9.531	9.470	9.470	167,897	-0.05(-0.48%)
Apr 16, 2018	9.470	9.531	9.470	9.516	133,572	+0.02(+0.16%)
Apr 13, 2018	9.500	9.538	9.500	9.500	86,966	-0.00(-0.01%)
Apr 12, 2018	9.532	9.553	9.502	9.502	121,739	-0.05(-0.55%)
Apr 11, 2018	9.517	9.554	9.513	9.554	127,970	+0.04(+0.40%)
Apr 10, 2018	9.547	9.565	9.517	9.517	164,773	-0.06(-0.63%)
Apr 09, 2018	9.509	9.577	9.509	9.577	164,645	+0.05(+0.47%)
Apr 06, 2018	9.509	9.562	9.502	9.532	291,649	+0.02(+0.24%)
Apr 05, 2018	9.486	9.539	9.486	9.509	165,845	-0.02(-0.24%)
Apr 04, 2018	9.464	9.532	9.464	9.532	214,324	+0.05(+0.48%)
Apr 03, 2018	9.502	9.532	9.471	9.486	180,999	-0.02(-0.16%)