BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.583	9.629	9.583	9.606	266,428	+0.01(+0.08%)
May 30, 2018	9.553	9.598	9.545	9.598	287,643	+0.04(+0.40%)
May 29, 2018	9.545	9.578	9.545	9.560	283,607	+0.07(+0.72%)
May 25, 2018		9.492	9.492	9.492	0	+0.02(+0.16%)
May 24, 2018	9.454	9.499	9.454	9.477	306,066	+0.02(+0.24%)
May 23, 2018	9.423	9.454	9.423	9.454	163,926	+0.03(+0.32%)
May 22, 2018	9.431	9.438	9.423	9.423	190,123	-0.02(-0.16%)
May 21, 2018	9.408	9.442	9.408	9.438	204,925	+0.00(+0.00%)
May 18, 2018	9.454	9.454	9.416	9.438	183,787	+0.03(+0.32%)
May 17, 2018	9.446	9.454	9.408	9.408	191,082	-0.05(-0.56%)
May 16, 2018	9.438	9.469	9.438	9.461	127,942	+0.02(+0.24%)
May 15, 2018	9.438	9.477	9.431	9.438	251,647	-0.02(-0.16%)
May 14, 2018	9.461	9.515	9.454	9.454	269,999	-0.03(-0.33%)
May 11, 2018	9.485	9.493	9.470	9.485	156,295	+0.01(+0.08%)
May 10, 2018	9.478	9.493	9.455	9.478	158,587	+0.02(+0.16%)
May 09, 2018	9.447	9.463	9.432	9.463	198,979	+0.00(+0.00%)
May 08, 2018	9.463	9.508	9.447	9.463	183,403	-0.03(-0.32%)
May 07, 2018	9.485	9.508	9.485	9.493	152,847	+0.02(+0.16%)
May 04, 2018	9.500	9.569	9.463	9.478	163,459	-0.02(-0.16%)
May 03, 2018	9.463	9.500	9.463	9.493	218,386	+0.03(+0.32%)
May 02, 2018	9.417	9.493	9.417	9.463	313,533	+0.02(+0.24%)
May 01, 2018	9.387	9.440	9.387	9.440	173,570	+0.04(+0.40%)
Apr 30, 2018	9.410	9.432	9.394	9.402	230,692	+0.00(+0.00%)
Apr 27, 2018	9.387	9.425	9.387	9.402	231,420	+0.01(+0.08%)
Apr 26, 2018	9.394	9.394	9.372	9.394	143,556	+0.02(+0.24%)
Apr 25, 2018	9.387	9.402	9.364	9.372	305,985	-0.03(-0.32%)
Apr 24, 2018	9.425	9.425	9.387	9.402	207,053	-0.02(-0.24%)
Apr 23, 2018	9.417	9.438	9.406	9.425	263,983	-0.02(-0.24%)
Apr 20, 2018	9.447	9.455	9.410	9.447	151,163	+0.01(+0.08%)
Apr 19, 2018	9.455	9.470	9.428	9.440	196,872	-0.04(-0.40%)
Apr 18, 2018	9.470	9.485	9.455	9.478	184,729	+0.01(+0.08%)
Apr 17, 2018	9.531	9.531	9.470	9.470	167,897	-0.05(-0.48%)
Apr 16, 2018	9.470	9.531	9.470	9.516	133,572	+0.02(+0.16%)
Apr 13, 2018	9.500	9.538	9.500	9.500	86,966	-0.00(-0.01%)
Apr 12, 2018	9.532	9.553	9.502	9.502	121,739	-0.05(-0.55%)
Apr 11, 2018	9.517	9.554	9.513	9.554	127,970	+0.04(+0.40%)
Apr 10, 2018	9.547	9.565	9.517	9.517	164,773	-0.06(-0.63%)
Apr 09, 2018	9.509	9.577	9.509	9.577	164,645	+0.05(+0.47%)
Apr 06, 2018	9.509	9.562	9.502	9.532	291,649	+0.02(+0.24%)
Apr 05, 2018	9.486	9.539	9.486	9.509	165,845	-0.02(-0.24%)
Apr 04, 2018	9.464	9.532	9.464	9.532	214,324	+0.05(+0.48%)
Apr 03, 2018	9.502	9.532	9.471	9.486	180,999	-0.02(-0.16%)
Apr 02, 2018	9.532	9.532	9.479	9.502	211,689	-0.03(-0.32%)
Mar 29, 2018		9.532	9.532	9.532	0	+0.05(+0.56%)
Mar 28, 2018	9.441	9.509	9.434	9.479	254,635	+0.02(+0.16%)
Mar 27, 2018	9.441	9.464	9.426	9.464	186,195	+0.02(+0.24%)
Mar 26, 2018	9.419	9.464	9.396	9.441	299,145	-0.01(-0.08%)
Mar 23, 2018	9.441	9.460	9.426	9.449	209,232	+0.00(+0.00%)
Mar 22, 2018	9.449	9.486	9.434	9.449	228,775	+0.00(+0.00%)
Mar 21, 2018	9.426	9.464	9.419	9.449	180,677	+0.00(+0.00%)
Mar 20, 2018	9.426	9.479	9.426	9.449	346,984	+0.00(+0.00%)
Mar 19, 2018	9.464	9.479	9.449	9.449	362,030	-0.04(-0.40%)
Mar 16, 2018	9.502	9.524	9.479	9.486	297,157	-0.02(-0.24%)
Mar 15, 2018	9.532	9.547	9.505	9.509	184,331	-0.02(-0.24%)
Mar 14, 2018	9.547	9.554	9.509	9.532	216,202	-0.02(-0.17%)
Mar 13, 2018	9.548	9.555	9.525	9.548	140,496	+0.02(+0.16%)
Mar 12, 2018	9.548	9.575	9.525	9.533	192,647	-0.02(-0.16%)
Mar 09, 2018	9.533	9.578	9.520	9.548	198,217	+0.00(+0.00%)
Mar 08, 2018	9.540	9.570	9.533	9.548	136,376	+0.01(+0.08%)
Mar 07, 2018		9.601	9.540	9.540	139,110	-0.03(-0.31%)
Mar 06, 2018	9.548	9.608	9.525	9.570	338,474	+0.02(+0.16%)
Mar 05, 2018	9.518	9.563	9.518	9.555	356,283	+0.03(+0.32%)
Mar 02, 2018	9.458	9.553	9.458	9.525	274,919	+0.03(+0.32%)