BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.729	9.792	9.715	9.778	214,158	+0.08(+0.80%)
Feb 27, 2017	9.771	9.778	9.693	9.700	128,233	-0.07(-0.72%)
Feb 24, 2017	9.743	9.771	9.736	9.771	106,547	+0.04(+0.36%)
Feb 23, 2017	9.729	9.736	9.715	9.736	142,318	+0.04(+0.36%)
Feb 22, 2017	9.672	9.700	9.658	9.700	132,428	+0.02(+0.22%)
Feb 21, 2017	9.637	9.686	9.594	9.679	221,814	+0.04(+0.37%)
Feb 17, 2017		9.644	9.644	9.644	0	+0.02(+0.22%)
Feb 16, 2017	9.573	9.630	9.559	9.623	280,607	+0.04(+0.37%)
Feb 15, 2017	9.658	9.715	9.552	9.587	367,564	-0.12(-1.24%)
Feb 14, 2017	9.792	9.792	9.700	9.707	195,394	-0.07(-0.72%)
Feb 13, 2017	9.806	9.806	9.778	9.778	155,312	-0.02(-0.23%)
Feb 10, 2017	9.801	9.829	9.794	9.801	156,841	+0.00(+0.00%)
Feb 09, 2017	9.794	9.801	9.751	9.801	209,095	+0.01(+0.07%)
Feb 08, 2017	9.780	9.815	9.766	9.794	155,801	+0.03(+0.29%)
Feb 07, 2017	9.787	9.787	9.744	9.766	211,138	+0.00(+0.00%)
Feb 06, 2017	9.766	9.780	9.730	9.766	108,795	+0.04(+0.36%)
Feb 03, 2017	9.794	9.801	9.723	9.730	274,928	-0.02(-0.22%)
Feb 02, 2017	9.744	9.780	9.730	9.751	265,764	+0.03(+0.29%)
Feb 01, 2017	9.766	9.773	9.723	9.723	313,675	-0.08(-0.79%)
Jan 31, 2017	9.794	9.836	9.783	9.801	129,350	+0.03(+0.29%)
Jan 30, 2017	9.737	9.794	9.737	9.773	122,480	+0.02(+0.22%)
Jan 27, 2017	9.730	9.766	9.723	9.751	97,847	+0.03(+0.29%)
Jan 26, 2017	9.709	9.737	9.709	9.723	130,993	+0.00(+0.00%)
Jan 25, 2017	9.702	9.751	9.702	9.723	198,663	-0.03(-0.29%)
Jan 24, 2017	9.716	9.780	9.716	9.751	138,877	+0.01(+0.14%)
Jan 23, 2017	9.695	9.773	9.695	9.737	95,077	+0.04(+0.43%)
Jan 20, 2017	9.688	9.709	9.667	9.695	87,144	-0.01(-0.07%)
Jan 19, 2017	9.751	9.773	9.681	9.702	160,091	-0.09(-0.93%)
Jan 18, 2017	9.744	9.801	9.744	9.794	129,007	+0.01(+0.07%)
Jan 17, 2017	9.801	9.822	9.773	9.787	212,071	+0.03(+0.29%)
Jan 13, 2017		9.758	9.758	9.758	0	-0.04(-0.43%)
Jan 12, 2017	9.751	9.836	9.751	9.801	251,512	+0.05(+0.50%)
Jan 11, 2017	9.730	9.758	9.674	9.751	143,799	+0.06(+0.60%)
Jan 10, 2017	9.669	9.732	9.662	9.693	166,268	+0.01(+0.11%)
Jan 09, 2017	9.655	9.714	9.648	9.683	182,662	+0.09(+0.95%)
Jan 06, 2017	9.585	9.648	9.550	9.592	257,871	-0.01(-0.15%)
Jan 05, 2017	9.592	9.627	9.571	9.606	424,438	-0.01(-0.07%)
Jan 04, 2017	9.592	9.620	9.567	9.613	530,241	+0.03(+0.36%)
Jan 03, 2017	9.522	9.578	9.515	9.578	162,373	+0.03(+0.37%)
Dec 30, 2016		9.543	9.543	9.543	0	+0.05(+0.52%)
Dec 29, 2016	9.473	9.522	9.452	9.494	373,079	+0.03(+0.37%)
Dec 28, 2016	9.424	9.459	9.382	9.459	543,197	+0.03(+0.37%)
Dec 27, 2016	9.438	9.466	9.410	9.424	347,204	-0.01(-0.15%)
Dec 23, 2016		9.438	9.438	9.438	0	+0.01(+0.15%)
Dec 22, 2016	9.473	9.487	9.396	9.424	356,272	-0.03(-0.30%)
Dec 21, 2016	9.445	9.473	9.410	9.452	342,135	+0.03(+0.30%)
Dec 20, 2016	9.403	9.452	9.389	9.424	382,212	-0.01(-0.15%)
Dec 19, 2016	9.438	9.480	9.424	9.438	216,441	+0.02(+0.22%)
Dec 16, 2016	9.396	9.452	9.396	9.417	296,756	-0.01(-0.15%)
Dec 15, 2016	9.480	9.487	9.393	9.431	337,685	-0.11(-1.17%)
Dec 14, 2016	9.515	9.571	9.501	9.543	344,617	+0.04(+0.44%)
Dec 13, 2016	9.452	9.501	9.396	9.501	346,034	+0.08(+0.82%)
Dec 12, 2016	9.354	9.445	9.354	9.424	244,073	+0.01(+0.15%)
Dec 09, 2016	9.466	9.512	9.410	9.410	443,398	-0.14(-1.46%)
Dec 08, 2016	9.648	9.657	9.536	9.550	291,059	-0.14(-1.45%)
Dec 07, 2016	9.475	9.705	9.475	9.691	301,463	+0.22(+2.28%)
Dec 06, 2016	9.301	9.482	9.301	9.475	316,128	+0.16(+1.72%)
Dec 05, 2016	9.287	9.371	9.273	9.315	282,899	-0.01(-0.07%)
Dec 02, 2016	9.218	9.322	9.204	9.322	417,298	+0.07(+0.75%)