BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.04(-0.36%)
Dec 28, 2017	10.23	10.27	10.21	10.26	266,276	+0.02(+0.22%)
Dec 27, 2017	10.21	10.24	10.20	10.24	372,053	+0.04(+0.44%)
Dec 26, 2017	10.26	10.26	10.19	10.19	171,692	-0.04(-0.36%)
Dec 22, 2017	10.20	10.23	10.19	10.23	136,817	+0.04(+0.36%)
Dec 21, 2017	10.21	10.26	10.19	10.19	235,795	-0.02(-0.22%)
Dec 20, 2017	10.27	10.27	10.21	10.21	313,917	-0.06(-0.58%)
Dec 19, 2017	10.29	10.30	10.25	10.27	215,796	-0.01(-0.14%)
Dec 18, 2017	10.33	10.33	10.29	10.29	210,413	-0.05(-0.50%)
Dec 15, 2017	10.35	10.38	10.33	10.34	205,089	-0.01(-0.14%)
Dec 14, 2017	10.36	10.38	10.31	10.36	235,018	-0.01(-0.14%)
Dec 13, 2017	10.44	10.44	10.36	10.37	277,400	-0.05(-0.50%)
Dec 12, 2017	10.50	10.50	10.41	10.42	122,067	-0.11(-1.05%)
Dec 11, 2017	10.47	10.53	10.47	10.53	127,013	+0.06(+0.59%)
Dec 08, 2017	10.49	10.57	10.46	10.47	173,276	-0.05(-0.49%)
Dec 07, 2017	10.49	10.53	10.47	10.52	85,458	+0.05(+0.49%)
Dec 06, 2017	10.45	10.50	10.43	10.47	118,923	+0.04(+0.35%)
Dec 05, 2017	10.35	10.43	10.34	10.43	132,597	+0.08(+0.78%)
Dec 04, 2017	10.33	10.36	10.33	10.35	160,982	-0.04(-0.35%)
Dec 01, 2017	10.40	10.40	10.32	10.39	95,582	+0.04(+0.36%)
Nov 30, 2017	10.32	10.36	10.30	10.35	168,879	+0.04(+0.43%)
Nov 29, 2017	10.35	10.35	10.29	10.31	160,589	-0.06(-0.57%)
Nov 28, 2017	10.33	10.38	10.27	10.37	233,300	+0.03(+0.29%)
Nov 27, 2017	10.37	10.38	10.32	10.34	143,736	-0.03(-0.28%)
Nov 24, 2017	10.33	10.37	10.32	10.37	27,527	+0.02(+0.21%)
Nov 22, 2017	10.39	10.40	10.32	10.35	144,319	-0.07(-0.71%)
Nov 21, 2017	10.38	10.42	10.35	10.42	129,741	+0.07(+0.64%)
Nov 20, 2017	10.42	10.46	10.35	10.35	125,201	-0.05(-0.50%)
Nov 17, 2017	10.44	10.47	10.40	10.40	104,290	-0.05(-0.49%)
Nov 16, 2017	10.43	10.47	10.43	10.46	75,563	+0.00(+0.00%)
Nov 15, 2017	10.41	10.46	10.40	10.46	157,642	+0.05(+0.49%)
Nov 14, 2017	10.38	10.45	10.38	10.40	163,000	-0.00(-0.01%)
Nov 13, 2017	10.39	10.41	10.34	10.41	72,443	+0.04(+0.42%)
Nov 10, 2017	10.39	10.40	10.33	10.36	103,538	-0.05(-0.49%)
Nov 09, 2017	10.44	10.49	10.41	10.41	143,188	-0.06(-0.56%)
Nov 08, 2017	10.50	10.55	10.47	10.47	148,132	-0.04(-0.35%)
Nov 07, 2017	10.46	10.52	10.44	10.51	103,235	+0.05(+0.49%)
Nov 06, 2017	10.41	10.47	10.40	10.46	131,639	+0.07(+0.64%)
Nov 03, 2017	10.41	10.41	10.36	10.39	66,953	-0.01(-0.07%)
Nov 02, 2017	10.33	10.41	10.33	10.40	78,980	+0.04(+0.42%)
Nov 01, 2017	10.30	10.36	10.29	10.35	140,734	+0.05(+0.50%)
Oct 31, 2017	10.32	10.35	10.29	10.30	93,083	+0.00(+0.00%)
Oct 30, 2017	10.30	10.34	10.27	10.30	121,540	+0.06(+0.57%)
Oct 27, 2017	10.34	10.35	10.24	10.24	135,039	-0.12(-1.13%)
Oct 26, 2017	10.36	10.40	10.33	10.36	115,742	-0.01(-0.14%)
Oct 25, 2017	10.44	10.45	10.38	10.38	111,113	-0.10(-0.98%)
Oct 24, 2017	10.51	10.56	10.46	10.48	125,602	-0.01(-0.07%)
Oct 23, 2017	10.56	10.56	10.49	10.49	82,237	-0.08(-0.76%)
Oct 20, 2017	10.57	10.57	10.50	10.57	82,569	-0.04(-0.35%)
Oct 19, 2017	10.54	10.60	10.54	10.60	110,638	+0.08(+0.77%)
Oct 18, 2017	10.52	10.55	10.49	10.52	101,000	-0.01(-0.14%)
Oct 17, 2017	10.53	10.57	10.52	10.54	102,728	+0.01(+0.07%)
Oct 16, 2017	10.52	10.55	10.50	10.53	107,687	+0.02(+0.21%)
Oct 13, 2017	10.49	10.52	10.49	10.51	72,442	+0.04(+0.34%)
Oct 12, 2017	10.47	10.49	10.45	10.47	112,710	+0.01(+0.07%)
Oct 11, 2017	10.47	10.48	10.44	10.47	116,588	-0.01(-0.07%)
Oct 10, 2017	10.47	10.49	10.44	10.47	127,129	+0.00(+0.00%)
Oct 09, 2017	10.49	10.49	10.44	10.47	66,901	+0.01(+0.07%)
Oct 06, 2017	10.43	10.47	10.42	10.47	58,548	+0.01(+0.07%)
Oct 05, 2017	10.42	10.47	10.42	10.46	115,245	+0.05(+0.49%)
Oct 04, 2017	10.43	10.49	10.40	10.41	156,196	-0.05(-0.49%)
Oct 03, 2017	10.49	10.49	10.41	10.46	229,250	-0.01(-0.14%)