BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.37	10.40	10.34	10.36	92,607	+0.00(+0.00%)
Oct 30, 2017	10.35	10.39	10.33	10.36	120,918	+0.06(+0.57%)
Oct 27, 2017	10.39	10.41	10.30	10.30	134,348	-0.12(-1.13%)
Oct 26, 2017	10.42	10.45	10.39	10.42	115,150	-0.01(-0.14%)
Oct 25, 2017	10.50	10.50	10.43	10.43	110,544	-0.10(-0.98%)
Oct 24, 2017	10.56	10.61	10.52	10.53	124,960	-0.01(-0.07%)
Oct 23, 2017	10.61	10.62	10.54	10.54	81,816	-0.08(-0.76%)
Oct 20, 2017	10.63	10.63	10.56	10.62	82,147	-0.04(-0.35%)
Oct 19, 2017	10.59	10.66	10.59	10.66	110,072	+0.08(+0.77%)
Oct 18, 2017	10.58	10.61	10.55	10.58	100,483	-0.01(-0.14%)
Oct 17, 2017	10.58	10.62	10.58	10.59	102,202	+0.01(+0.07%)
Oct 16, 2017	10.57	10.60	10.56	10.58	107,136	+0.02(+0.21%)
Oct 13, 2017	10.55	10.57	10.54	10.56	72,071	+0.04(+0.34%)
Oct 12, 2017	10.53	10.54	10.51	10.53	112,134	+0.01(+0.07%)
Oct 11, 2017	10.52	10.53	10.49	10.52	115,991	-0.01(-0.07%)
Oct 10, 2017	10.52	10.54	10.49	10.53	126,479	+0.00(+0.00%)
Oct 09, 2017	10.54	10.54	10.49	10.53	66,558	+0.01(+0.07%)
Oct 06, 2017	10.48	10.53	10.47	10.52	58,249	+0.01(+0.07%)
Oct 05, 2017	10.47	10.53	10.47	10.51	114,655	+0.05(+0.49%)
Oct 04, 2017	10.48	10.54	10.45	10.46	155,397	-0.05(-0.49%)
Oct 03, 2017	10.54	10.54	10.46	10.51	228,078	-0.01(-0.14%)
Oct 02, 2017	10.52	10.56	10.49	10.53	163,941	+0.01(+0.14%)
Sep 29, 2017	10.55	10.55	10.51	10.51	114,177	-0.01(-0.14%)
Sep 28, 2017	10.53	10.53	10.49	10.53	95,959	-0.02(-0.21%)
Sep 27, 2017	10.56	10.59	10.51	10.55	195,952	-0.06(-0.55%)
Sep 26, 2017	10.68	10.68	10.59	10.61	171,547	-0.04(-0.41%)
Sep 25, 2017	10.64	10.67	10.62	10.65	194,254	+0.03(+0.28%)
Sep 22, 2017	10.64	10.65	10.57	10.62	186,577	+0.02(+0.21%)
Sep 21, 2017	10.65	10.68	10.59	10.60	136,886	-0.06(-0.55%)
Sep 20, 2017	10.73	10.74	10.65	10.66	71,513	-0.05(-0.48%)
Sep 19, 2017	10.73	10.76	10.70	10.71	129,742	-0.05(-0.48%)
Sep 18, 2017	10.76	10.81	10.73	10.76	288,650	-0.08(-0.74%)
Sep 15, 2017	10.86	10.86	10.81	10.84	57,449	-0.01(-0.07%)
Sep 14, 2017	10.81	10.85	10.77	10.85	99,318	-0.00(-0.01%)
Sep 13, 2017	10.81	10.85	10.79	10.85	83,232	+0.04(+0.34%)
Sep 12, 2017	10.78	10.82	10.76	10.82	55,674	-0.01(-0.07%)
Sep 11, 2017	10.82	10.84	10.77	10.82	56,323	+0.01(+0.07%)
Sep 08, 2017	10.82	10.83	10.78	10.82	91,362	+0.01(+0.14%)
Sep 07, 2017	10.79	10.84	10.76	10.80	124,834	+0.04(+0.41%)
Sep 06, 2017	10.74	10.77	10.71	10.76	81,676	+0.06(+0.55%)
Sep 05, 2017	10.71	10.73	10.69	10.70	93,259	+0.01(+0.14%)
Sep 01, 2017	10.66	10.71	10.66	10.68	75,120	+0.04(+0.34%)
Aug 31, 2017	10.69	10.69	10.64	10.65	93,108	-0.02(-0.21%)
Aug 30, 2017	10.67	10.68	10.63	10.67	62,891	+0.03(+0.27%)
Aug 29, 2017	10.63	10.67	10.62	10.64	126,855	+0.04(+0.41%)
Aug 28, 2017	10.63	10.63	10.57	10.60	35,802	-0.01(-0.14%)
Aug 25, 2017	10.61	10.63	10.61	10.61	42,601	-0.02(-0.21%)
Aug 24, 2017	10.71	10.71	10.60	10.63	114,402	-0.06(-0.55%)
Aug 23, 2017	10.66	10.69	10.66	10.69	156,197	+0.08(+0.76%)
Aug 22, 2017	10.64	10.65	10.61	10.61	97,374	+0.02(+0.21%)
Aug 21, 2017	10.57	10.60	10.56	10.59	116,141	+0.04(+0.35%)
Aug 18, 2017	10.55	10.56	10.49	10.55	72,540	+0.00(+0.00%)
Aug 17, 2017	10.52	10.56	10.51	10.55	59,379	+0.03(+0.28%)
Aug 16, 2017	10.50	10.52	10.46	10.52	108,152	+0.03(+0.28%)
Aug 15, 2017	10.49	10.49	10.44	10.49	91,102	+0.01(+0.14%)
Aug 14, 2017	10.51	10.55	10.48	10.48	121,714	-0.01(-0.14%)
Aug 11, 2017	10.33	10.54	10.33	10.49	220,365	+0.04(+0.34%)
Aug 10, 2017	10.50	10.50	10.41	10.46	131,970	+0.00(+0.00%)
Aug 09, 2017	10.52	10.52	10.42	10.46	127,320	-0.02(-0.21%)
Aug 08, 2017	10.59	10.60	10.46	10.48	135,184	-0.10(-0.96%)
Aug 07, 2017	10.64	10.66	10.55	10.58	110,672	-0.06(-0.55%)
Aug 04, 2017	10.71	10.71	10.60	10.64	95,281	-0.06(-0.54%)
Aug 03, 2017	10.75	10.76	10.68	10.70	77,398	-0.01(-0.07%)
Aug 02, 2017	10.72	10.73	10.67	10.71	76,447	-0.01(-0.07%)