BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.78	10.83	10.70	10.70	266,096	-0.05(-0.51%)
Jun 29, 2016	10.73	10.77	10.72	10.76	125,418	+0.05(+0.45%)
Jun 28, 2016	10.75	10.75	10.68	10.71	124,782	+0.01(+0.13%)
Jun 27, 2016	10.73	10.73	10.64	10.70	122,458	+0.07(+0.64%)
Jun 24, 2016	10.53	10.67	10.53	10.63	133,327	+0.04(+0.39%)
Jun 23, 2016	10.58	10.60	10.55	10.59	108,855	+0.05(+0.45%)
Jun 22, 2016	10.57	10.60	10.54	10.54	170,987	-0.03(-0.26%)
Jun 21, 2016	10.55	10.57	10.52	10.57	144,863	+0.04(+0.39%)
Jun 20, 2016	10.56	10.60	10.52	10.53	117,953	-0.01(-0.07%)
Jun 17, 2016	10.59	10.61	10.53	10.53	111,143	-0.02(-0.19%)
Jun 16, 2016	10.54	10.60	10.54	10.55	207,645	+0.05(+0.46%)
Jun 15, 2016	10.51	10.51	10.46	10.51	206,818	+0.02(+0.20%)
Jun 14, 2016	10.56	10.56	10.47	10.49	130,398	-0.03(-0.33%)
Jun 13, 2016	10.57	10.60	10.52	10.52	151,812	-0.01(-0.08%)
Jun 10, 2016	10.56	10.60	10.51	10.53	144,461	+0.03(+0.26%)
Jun 09, 2016	10.58	10.58	10.50	10.50	161,287	-0.01(-0.13%)
Jun 08, 2016	10.60	10.60	10.51	10.51	156,510	-0.06(-0.58%)
Jun 07, 2016	10.60	10.61	10.54	10.58	114,206	+0.00(+0.00%)
Jun 06, 2016	10.55	10.60	10.53	10.58	118,945	+0.00(+0.00%)
Jun 03, 2016	10.56	10.60	10.51	10.58	137,227	+0.07(+0.65%)
Jun 02, 2016	10.43	10.51	10.41	10.51	226,980	+0.04(+0.39%)
Jun 01, 2016	10.43	10.47	10.39	10.47	228,172	+0.11(+1.05%)
May 31, 2016	10.45	10.45	10.36	10.36	163,833	-0.06(-0.59%)
May 27, 2016	10.51	10.42	10.42	10.42	58,481	-0.03(-0.33%)
May 26, 2016	10.48	10.49	10.45	10.45	141,173	+0.01(+0.13%)
May 25, 2016	10.50	10.50	10.40	10.44	181,769	-0.03(-0.32%)
May 24, 2016	10.39	10.47	10.39	10.47	163,769	+0.12(+1.12%)
May 23, 2016	10.36	10.42	10.34	10.36	79,473	+0.03(+0.26%)
May 20, 2016	10.39	10.43	10.32	10.33	173,474	-0.01(-0.07%)
May 19, 2016	10.50	10.51	10.32	10.34	329,783	-0.17(-1.62%)
May 18, 2016	10.60	10.64	10.50	10.51	283,593	-0.09(-0.83%)
May 17, 2016	10.60	10.63	10.58	10.60	186,844	-0.03(-0.26%)
May 16, 2016	10.62	10.65	10.59	10.62	196,013	+0.03(+0.32%)
May 13, 2016	10.61	10.64	10.59	10.59	176,176	+0.01(+0.06%)
May 12, 2016	10.56	10.59	10.53	10.58	171,801	+0.05(+0.48%)
May 11, 2016	10.50	10.53	10.47	10.53	191,218	+0.07(+0.71%)
May 10, 2016	10.55	10.56	10.45	10.46	227,638	-0.06(-0.58%)
May 09, 2016	10.60	10.60	10.49	10.52	194,928	-0.05(-0.51%)
May 06, 2016	10.50	10.57	10.48	10.57	168,414	+0.12(+1.10%)
May 05, 2016	10.49	10.53	10.46	10.46	127,767	+0.00(+0.00%)
May 04, 2016	10.52	10.52	10.46	10.46	149,420	-0.02(-0.19%)
May 03, 2016	10.42	10.53	10.42	10.48	280,882	+0.07(+0.72%)
May 02, 2016	10.41	10.44	10.36	10.40	244,848	+0.05(+0.46%)
Apr 29, 2016	10.30	10.36	10.27	10.36	193,113	+0.05(+0.53%)
Apr 28, 2016	10.32	10.34	10.25	10.30	182,908	+0.02(+0.20%)
Apr 27, 2016	10.26	10.28	10.22	10.28	250,450	+0.07(+0.66%)
Apr 26, 2016	10.27	10.28	10.20	10.21	225,649	-0.02(-0.20%)
Apr 25, 2016	10.31	10.32	10.23	10.23	230,560	-0.07(-0.66%)
Apr 22, 2016	10.32	10.32	10.27	10.30	192,672	+0.02(+0.20%)
Apr 21, 2016	10.34	10.35	10.28	10.28	171,540	-0.02(-0.20%)
Apr 20, 2016	10.39	10.40	10.30	10.30	207,702	-0.03(-0.26%)
Apr 19, 2016	10.45	10.45	10.32	10.33	288,367	-0.09(-0.84%)
Apr 18, 2016	10.48	10.49	10.39	10.42	176,610	-0.01(-0.07%)
Apr 15, 2016	10.39	10.45	10.38	10.42	161,952	+0.07(+0.65%)
Apr 14, 2016	10.49	10.51	10.36	10.36	225,165	-0.07(-0.71%)
Apr 13, 2016	10.51	10.51	10.43	10.43	272,459	-0.08(-0.75%)
Apr 12, 2016	10.41	10.51	10.41	10.51	266,221	+0.10(+0.97%)
Apr 11, 2016	10.39	10.41	10.37	10.41	195,571	+0.03(+0.26%)
Apr 08, 2016	10.39	10.39	10.34	10.38	110,657	+0.05(+0.46%)
Apr 07, 2016	10.39	10.40	10.32	10.33	149,625	-0.02(-0.20%)
Apr 06, 2016	10.37	10.40	10.35	10.35	313,595	+0.03(+0.33%)
Apr 05, 2016	10.27	10.32	10.26	10.32	128,645	+0.08(+0.79%)
Apr 04, 2016	10.20	10.24	10.13	10.24	394,699	+0.03(+0.33%)