BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.301	9.378	9.273	9.336	265,720	-0.02(-0.22%)
Nov 29, 2016	9.364	9.440	9.322	9.357	330,036	-0.06(-0.59%)
Nov 28, 2016	9.433	9.461	9.385	9.412	222,282	+0.00(+0.00%)
Nov 25, 2016	9.406	9.447	9.399	9.412	57,222	+0.01(+0.07%)
Nov 23, 2016		9.406	9.406	9.406	0	-0.05(-0.52%)
Nov 22, 2016	9.461	9.489	9.378	9.454	326,934	+0.03(+0.37%)
Nov 21, 2016	9.371	9.440	9.329	9.419	331,505	+0.10(+1.12%)
Nov 18, 2016	9.385	9.392	9.287	9.315	269,519	-0.08(-0.81%)
Nov 17, 2016	9.343	9.426	9.343	9.392	375,736	+0.00(+0.00%)
Nov 16, 2016	9.447	9.524	9.357	9.392	311,329	-0.03(-0.37%)
Nov 15, 2016	9.301	9.475	9.301	9.426	294,367	+0.14(+1.50%)
Nov 14, 2016	9.461	9.468	9.246	9.287	655,801	-0.24(-2.55%)
Nov 11, 2016	9.461	9.566	9.454	9.531	422,577	+0.04(+0.44%)
Nov 10, 2016	9.781	9.812	9.475	9.489	501,131	-0.29(-3.00%)
Nov 09, 2016	9.699	9.838	9.699	9.783	302,835	-0.12(-1.26%)
Nov 08, 2016	9.921	9.921	9.879	9.907	134,956	+0.01(+0.14%)
Nov 07, 2016	9.852	9.963	9.852	9.893	217,585	-0.01(-0.07%)
Nov 04, 2016	9.900	9.935	9.852	9.900	123,541	+0.01(+0.07%)
Nov 03, 2016	9.969	9.969	9.893	9.893	178,681	-0.06(-0.56%)
Nov 02, 2016	9.907	9.949	9.886	9.949	175,872	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.776	9.866	216,929	+0.06(+0.56%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)
Oct 03, 2016	10.50	10.50	10.39	10.42	154,991	-0.07(-0.66%)
Sep 30, 2016	10.48	10.52	10.43	10.49	141,038	+0.01(+0.13%)
Sep 29, 2016	10.52	10.54	10.48	10.48	89,795	-0.08(-0.78%)
Sep 28, 2016	10.50	10.56	10.50	10.56	118,401	+0.10(+0.92%)
Sep 27, 2016	10.53	10.53	10.45	10.46	125,029	-0.01(-0.13%)
Sep 26, 2016	10.46	10.48	10.44	10.48	104,865	+0.07(+0.66%)
Sep 23, 2016	10.50	10.50	10.41	10.41	87,441	-0.03(-0.33%)
Sep 22, 2016	10.45	10.51	10.43	10.44	162,824	+0.03(+0.33%)
Sep 21, 2016	10.41	10.41	10.35	10.41	97,288	+0.04(+0.40%)
Sep 20, 2016	10.34	10.37	10.30	10.37	230,127	+0.05(+0.47%)
Sep 19, 2016	10.32	10.41	10.31	10.32	124,305	-0.04(-0.40%)
Sep 16, 2016	10.48	10.48	10.32	10.36	121,731	-0.08(-0.79%)
Sep 15, 2016	10.46	10.46	10.37	10.44	105,301	-0.01(-0.13%)
Sep 14, 2016	10.38	10.48	10.36	10.45	162,021	+0.08(+0.73%)
Sep 13, 2016	10.42	10.45	10.32	10.38	217,441	-0.05(-0.48%)
Sep 12, 2016	10.37	10.46	10.37	10.43	191,255	+0.01(+0.13%)
Sep 09, 2016	10.64	10.64	10.39	10.41	294,722	-0.25(-2.38%)
Sep 08, 2016	10.65	10.70	10.65	10.67	127,290	+0.01(+0.06%)
Sep 07, 2016	10.75	10.75	10.65	10.66	119,269	-0.07(-0.64%)
Sep 06, 2016	10.65	10.74	10.65	10.73	105,278	+0.08(+0.71%)
Sep 02, 2016	10.70	10.65	10.65	10.65	28,276	-0.01(-0.06%)