BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.207	9.207	9.135	9.135	98,218	-0.05(-0.57%)
Sep 29, 2015	9.180	9.220	9.156	9.187	89,946	+0.02(+0.21%)
Sep 28, 2015	9.161	9.167	9.141	9.167	183,263	+0.02(+0.21%)
Sep 25, 2015	9.128	9.148	9.115	9.148	50,276	+0.01(+0.07%)
Sep 24, 2015	9.154	9.187	9.128	9.141	102,754	-0.02(-0.21%)
Sep 23, 2015	9.154	9.180	9.148	9.161	107,732	-0.02(-0.21%)
Sep 22, 2015	9.102	9.187	9.089	9.180	239,019	+0.08(+0.86%)
Sep 21, 2015	9.200	9.200	9.089	9.102	183,622	-0.09(-0.93%)
Sep 18, 2015	9.109	9.226	9.109	9.187	240,628	+0.01(+0.14%)
Sep 17, 2015	9.050	9.174	9.004	9.174	125,511	+0.14(+1.59%)
Sep 16, 2015	9.010	9.056	9.007	9.030	103,136	+0.03(+0.36%)
Sep 15, 2015	9.043	9.043	8.984	8.997	94,563	-0.05(-0.51%)
Sep 14, 2015	9.089	9.122	9.043	9.043	149,991	-0.02(-0.22%)
Sep 11, 2015	9.154	9.180	9.056	9.063	251,892	-0.06(-0.69%)
Sep 10, 2015	9.204	9.230	9.113	9.126	153,656	-0.07(-0.78%)
Sep 09, 2015	9.204	9.229	9.165	9.197	103,434	-0.01(-0.07%)
Sep 08, 2015	9.230	9.269	9.184	9.204	163,465	-0.07(-0.70%)
Sep 04, 2015	9.262	9.269	9.269	9.269	173,423	+0.01(+0.07%)
Sep 03, 2015	9.256	9.269	9.197	9.262	139,124	+0.05(+0.49%)
Sep 02, 2015	9.171	9.230	9.152	9.217	147,736	+0.04(+0.42%)
Sep 01, 2015	9.165	9.230	9.158	9.178	330,449	+0.03(+0.36%)
Aug 31, 2015	9.093	9.191	9.086	9.145	297,415	+0.03(+0.29%)
Aug 28, 2015	9.100	9.139	9.080	9.119	104,347	-0.02(-0.21%)
Aug 27, 2015	8.956	9.139	8.945	9.139	219,167	+0.18(+2.03%)
Aug 26, 2015	9.047	9.047	8.917	8.956	205,657	-0.05(-0.58%)
Aug 25, 2015	9.080	9.109	9.002	9.008	239,769	-0.07(-0.79%)
Aug 24, 2015	9.126	9.210	9.008	9.080	298,032	-0.05(-0.50%)
Aug 21, 2015	9.184	9.191	9.111	9.126	191,614	-0.05(-0.50%)
Aug 20, 2015	9.191	9.191	9.152	9.171	107,578	-0.02(-0.21%)
Aug 19, 2015	9.152	9.236	9.152	9.191	56,853	+0.03(+0.36%)
Aug 18, 2015	9.171	9.288	9.152	9.158	380,608	+0.01(+0.07%)
Aug 17, 2015	9.210	9.217	9.145	9.152	90,572	-0.06(-0.64%)
Aug 14, 2015	9.178	9.217	9.158	9.210	83,836	+0.04(+0.43%)
Aug 13, 2015	9.217	9.230	9.171	9.171	150,883	-0.03(-0.28%)
Aug 12, 2015	9.217	9.256	9.171	9.197	155,672	-0.00(-0.04%)
Aug 11, 2015	9.162	9.233	9.149	9.201	168,014	+0.05(+0.57%)
Aug 10, 2015	9.072	9.169	9.072	9.149	144,571	+0.07(+0.78%)
Aug 07, 2015	9.065	9.143	9.059	9.078	123,033	+0.00(+0.00%)
Aug 06, 2015	9.059	9.091	9.033	9.078	111,338	+0.02(+0.21%)
Aug 05, 2015	9.123	9.156	9.059	9.059	189,186	-0.05(-0.50%)
Aug 04, 2015	9.130	9.162	9.104	9.104	117,398	-0.03(-0.28%)
Aug 03, 2015	9.065	9.143	9.065	9.130	246,367	+0.05(+0.50%)
Jul 31, 2015	9.072	9.091	9.020	9.085	272,560	+0.08(+0.93%)
Jul 30, 2015	9.026	9.059	9.000	9.000	121,687	-0.02(-0.22%)
Jul 29, 2015	9.072	9.097	9.020	9.020	257,830	-0.01(-0.14%)
Jul 28, 2015	9.033	9.062	9.020	9.033	124,345	-0.04(-0.43%)
Jul 27, 2015	9.078	9.097	9.052	9.072	100,779	-0.05(-0.50%)
Jul 24, 2015	9.039	9.117	8.975	9.117	246,887	+0.10(+1.15%)
Jul 23, 2015	8.929	9.014	8.916	9.013	109,789	+0.07(+0.80%)
Jul 22, 2015	8.981	8.994	8.942	8.942	135,927	-0.04(-0.43%)
Jul 21, 2015	9.000	9.033	8.981	8.981	109,360	-0.03(-0.29%)
Jul 20, 2015	8.962	9.046	8.962	9.007	116,823	+0.04(+0.43%)
Jul 17, 2015	9.026	9.026	8.968	8.968	68,591	-0.03(-0.36%)
Jul 16, 2015	9.046	9.048	8.968	9.000	202,344	-0.09(-1.00%)
Jul 15, 2015	9.013	9.091	8.981	9.091	189,554	+0.09(+1.01%)
Jul 14, 2015	8.936	9.033	8.936	9.000	116,976	+0.04(+0.43%)
Jul 13, 2015	9.026	9.026	8.923	8.962	105,895	-0.08(-0.83%)
Jul 10, 2015	8.992	9.056	8.966	9.037	171,139	+0.03(+0.29%)
Jul 09, 2015	9.050	9.069	8.992	9.011	182,571	-0.05(-0.57%)
Jul 08, 2015	9.043	9.101	8.992	9.062	86,042	+0.01(+0.07%)
Jul 07, 2015	9.050	9.069	9.011	9.056	189,655	+0.09(+1.00%)
Jul 06, 2015	8.934	9.004	8.876	8.966	285,093	+0.03(+0.36%)
Jul 02, 2015	8.798	8.934	8.934	8.934	309,647	+0.13(+1.46%)