BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.412	8.412	8.348	8.358	153,406	-0.02(-0.19%)
Aug 30, 2012	8.412	8.412	8.342	8.374	251,184	-0.03(-0.32%)
Aug 29, 2012	8.401	8.412	8.348	8.401	229,097	+0.13(+1.62%)
Aug 27, 2012	8.187	8.278	8.149	8.267	247,426	+0.12(+1.52%)
Aug 24, 2012	8.112	8.192	8.101	8.144	184,813	+0.01(+0.13%)
Aug 23, 2012	8.187	8.246	8.101	8.133	232,775	-0.02(-0.26%)
Aug 22, 2012	8.326	8.337	8.112	8.155	467,632	-0.19(-2.25%)
Aug 21, 2012	8.450	8.476	8.332	8.342	284,650	-0.07(-0.83%)
Aug 20, 2012	8.423	8.455	8.374	8.412	233,942	+0.03(+0.38%)
Aug 17, 2012	8.439	8.439	8.358	8.380	170,128	-0.02(-0.19%)
Aug 16, 2012	8.369	8.412	8.358	8.396	236,371	+0.03(+0.38%)
Aug 15, 2012	8.337	8.396	8.299	8.364	141,266	+0.05(+0.65%)
Aug 14, 2012	8.165	8.310	8.160	8.310	241,797	+0.10(+1.18%)
Aug 13, 2012	8.332	8.332	8.197	8.214	232,734	-0.09(-1.09%)
Aug 10, 2012	8.282	8.368	8.272	8.304	363,429	+0.05(+0.58%)
Aug 09, 2012	8.341	8.346	8.256	8.256	270,659	-0.06(-0.71%)
Aug 08, 2012	8.373	8.394	8.282	8.314	375,489	-0.06(-0.76%)
Aug 07, 2012	8.405	8.416	8.357	8.378	254,657	-0.03(-0.38%)
Aug 06, 2012	8.416	8.427	8.379	8.410	138,695	+0.01(+0.13%)
Aug 03, 2012	8.394	8.416	8.357	8.400	264,650	+0.02(+0.19%)
Aug 02, 2012	8.368	8.427	8.357	8.384	302,710	+0.02(+0.26%)
Aug 01, 2012	8.432	8.432	8.362	8.362	297,995	-0.08(-0.95%)
Jul 31, 2012	8.373	8.448	8.336	8.443	402,922	+0.09(+1.02%)
Jul 30, 2012	8.341	8.373	8.298	8.357	171,513	+0.04(+0.45%)
Jul 27, 2012	8.314	8.384	8.298	8.320	328,146	+0.04(+0.52%)
Jul 26, 2012	8.314	8.314	8.261	8.277	124,369	-0.04(-0.45%)
Jul 25, 2012	8.240	8.320	8.240	8.314	231,054	+0.06(+0.78%)
Jul 24, 2012	8.224	8.250	8.197	8.250	238,360	+0.04(+0.46%)
Jul 23, 2012	8.127	8.213	8.127	8.213	227,955	+0.09(+1.05%)
Jul 20, 2012	8.117	8.143	8.090	8.127	205,775	+0.04(+0.46%)
Jul 19, 2012	8.181	8.186	8.069	8.090	259,324	-0.05(-0.66%)
Jul 18, 2012	8.138	8.192	8.133	8.143	186,742	+0.01(+0.07%)
Jul 17, 2012	8.138	8.143	8.101	8.138	263,845	+0.02(+0.26%)
Jul 16, 2012	8.090	8.117	8.058	8.117	234,893	+0.05(+0.60%)
Jul 13, 2012	8.053	8.085	8.053	8.069	178,178	+0.05(+0.67%)
Jul 12, 2012	7.978	8.074	7.978	8.015	272,013	-0.04(-0.52%)
Jul 11, 2012	8.179	8.190	8.052	8.057	229,523	-0.08(-0.98%)
Jul 10, 2012	8.121	8.190	8.110	8.137	301,870	+0.03(+0.33%)
Jul 09, 2012	8.025	8.115	8.025	8.110	186,575	+0.06(+0.73%)
Jul 06, 2012	8.025	8.068	8.014	8.052	115,750	+0.02(+0.26%)
Jul 05, 2012	8.068	8.068	8.020	8.030	181,203	+0.00(+0.00%)
Jul 03, 2012	8.004	8.041	8.004	8.030	111,149	+0.03(+0.33%)
Jul 02, 2012	7.977	8.009	7.961	8.004	210,955	+0.03(+0.40%)
Jun 29, 2012	7.876	7.972	7.876	7.972	234,658	+0.07(+0.87%)
Jun 28, 2012	7.850	7.919	7.850	7.903	232,227	+0.01(+0.13%)
Jun 27, 2012	7.866	7.913	7.855	7.892	246,068	+0.06(+0.81%)
Jun 26, 2012	7.823	7.850	7.797	7.828	223,818	+0.00(+0.00%)
Jun 25, 2012	7.834	7.871	7.828	7.828	241,145	-0.05(-0.67%)
Jun 22, 2012	7.935	7.935	7.839	7.882	168,100	-0.04(-0.47%)
Jun 21, 2012	7.908	7.926	7.876	7.919	126,272	+0.00(+0.00%)
Jun 20, 2012	7.855	7.919	7.855	7.919	203,024	+0.04(+0.47%)
Jun 19, 2012	7.860	7.887	7.839	7.882	227,218	+0.04(+0.54%)
Jun 18, 2012	7.781	7.844	7.770	7.839	171,120	+0.07(+0.89%)
Jun 15, 2012	7.866	7.866	7.706	7.770	318,951	-0.07(-0.88%)
Jun 14, 2012	7.913	7.913	7.834	7.839	160,822	-0.06(-0.74%)
Jun 13, 2012	7.855	7.898	7.839	7.898	209,233	+0.06(+0.83%)
Jun 12, 2012	7.875	7.875	7.827	7.833	167,732	-0.02(-0.27%)
Jun 11, 2012	7.880	7.896	7.843	7.854	207,092	-0.02(-0.27%)
Jun 08, 2012	7.843	7.880	7.822	7.875	169,874	+0.06(+0.74%)
Jun 07, 2012	7.864	7.864	7.790	7.817	185,666	+0.00(+0.00%)
Jun 06, 2012	7.838	7.854	7.817	7.817	240,111	-0.01(-0.07%)
Jun 05, 2012	7.796	7.822	7.780	7.822	215,516	+0.04(+0.48%)
Jun 04, 2012	7.796	7.806	7.759	7.785	218,025	+0.01(+0.07%)