BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.876	7.972	7.876	7.972	234,658	+0.07(+0.87%)
Jun 28, 2012	7.850	7.919	7.850	7.903	232,227	+0.01(+0.13%)
Jun 27, 2012	7.866	7.913	7.855	7.892	246,068	+0.06(+0.81%)
Jun 26, 2012	7.823	7.850	7.797	7.828	223,818	+0.00(+0.00%)
Jun 25, 2012	7.834	7.871	7.828	7.828	241,145	-0.05(-0.67%)
Jun 22, 2012	7.935	7.935	7.839	7.882	168,100	-0.04(-0.47%)
Jun 21, 2012	7.908	7.926	7.876	7.919	126,272	+0.00(+0.00%)
Jun 20, 2012	7.855	7.919	7.855	7.919	203,024	+0.04(+0.47%)
Jun 19, 2012	7.860	7.887	7.839	7.882	227,218	+0.04(+0.54%)
Jun 18, 2012	7.781	7.844	7.770	7.839	171,120	+0.07(+0.89%)
Jun 15, 2012	7.866	7.866	7.706	7.770	318,951	-0.07(-0.88%)
Jun 14, 2012	7.913	7.913	7.834	7.839	160,822	-0.06(-0.74%)
Jun 13, 2012	7.855	7.898	7.839	7.898	209,233	+0.06(+0.83%)
Jun 12, 2012	7.875	7.875	7.827	7.833	167,732	-0.02(-0.27%)
Jun 11, 2012	7.880	7.896	7.843	7.854	207,092	-0.02(-0.27%)
Jun 08, 2012	7.843	7.880	7.822	7.875	169,874	+0.06(+0.74%)
Jun 07, 2012	7.864	7.864	7.790	7.817	185,666	+0.00(+0.00%)
Jun 06, 2012	7.838	7.854	7.817	7.817	240,111	-0.01(-0.07%)
Jun 05, 2012	7.796	7.822	7.780	7.822	215,516	+0.04(+0.48%)
Jun 04, 2012	7.796	7.806	7.759	7.785	218,025	+0.01(+0.07%)
Jun 01, 2012	7.822	7.833	7.772	7.780	165,928	-0.02(-0.27%)
May 31, 2012	7.775	7.812	7.753	7.801	223,224	+0.05(+0.68%)
May 30, 2012	7.780	7.785	7.745	7.748	151,098	-0.03(-0.34%)
May 29, 2012	7.812	7.817	7.759	7.775	223,606	-0.03(-0.36%)
May 25, 2012	7.843	7.854	7.775	7.802	164,727	-0.02(-0.25%)
May 24, 2012	7.833	7.854	7.801	7.822	222,018	-0.01(-0.14%)
May 23, 2012	7.822	7.864	7.815	7.833	191,661	+0.02(+0.20%)
May 22, 2012	7.812	7.827	7.764	7.817	258,057	+0.03(+0.34%)
May 21, 2012	7.775	7.812	7.727	7.790	202,940	+0.05(+0.61%)
May 18, 2012	7.806	7.838	7.737	7.743	215,756	-0.03(-0.34%)
May 17, 2012	7.849	7.849	7.748	7.769	167,527	-0.06(-0.81%)
May 16, 2012	7.812	7.849	7.790	7.833	158,741	+0.02(+0.20%)
May 15, 2012	7.801	7.843	7.796	7.817	155,674	+0.00(+0.00%)
May 14, 2012	7.822	7.838	7.790	7.817	164,716	-0.02(-0.20%)
May 11, 2012	7.827	7.849	7.780	7.833	126,216	+0.03(+0.42%)
May 10, 2012	7.784	7.810	7.758	7.800	233,584	+0.05(+0.61%)
May 09, 2012	7.753	7.763	7.637	7.753	265,476	+0.03(+0.41%)
May 08, 2012	7.700	7.753	7.700	7.721	217,902	+0.04(+0.48%)
May 07, 2012	7.726	7.726	7.684	7.684	217,778	-0.02(-0.27%)
May 04, 2012	7.684	7.726	7.684	7.705	179,132	+0.00(+0.00%)
May 03, 2012	7.716	7.737	7.695	7.705	179,628	+0.01(+0.14%)
May 02, 2012	7.716	7.736	7.695	7.695	174,473	-0.02(-0.27%)
May 01, 2012	7.710	7.731	7.695	7.716	212,631	+0.04(+0.48%)
Apr 30, 2012	7.668	7.696	7.653	7.679	135,121	+0.04(+0.48%)
Apr 27, 2012	7.653	7.658	7.634	7.642	133,738	+0.00(+0.00%)
Apr 26, 2012	7.626	7.689	7.621	7.642	315,401	-0.01(-0.07%)
Apr 25, 2012	7.663	7.663	7.616	7.647	196,053	-0.01(-0.07%)
Apr 24, 2012	7.621	7.653	7.595	7.653	209,484	+0.06(+0.76%)
Apr 23, 2012	7.631	7.647	7.595	7.595	182,683	-0.03(-0.41%)
Apr 20, 2012	7.584	7.626	7.542	7.626	189,323	+0.01(+0.14%)
Apr 19, 2012	7.600	7.616	7.589	7.616	175,903	+0.02(+0.28%)
Apr 18, 2012	7.558	7.595	7.558	7.595	168,740	+0.06(+0.84%)
Apr 17, 2012	7.605	7.605	7.526	7.531	152,697	-0.08(-1.04%)
Apr 16, 2012	7.600	7.610	7.568	7.610	134,498	+0.04(+0.56%)
Apr 13, 2012	7.600	7.600	7.553	7.568	117,295	+0.01(+0.07%)
Apr 12, 2012	7.568	7.605	7.531	7.563	334,800	-0.01(-0.13%)
Apr 11, 2012	7.588	7.604	7.525	7.573	259,394	+0.02(+0.21%)
Apr 10, 2012	7.557	7.573	7.520	7.557	204,432	+0.03(+0.35%)
Apr 09, 2012	7.484	7.536	7.457	7.531	200,550	+0.06(+0.84%)
Apr 05, 2012	7.426	7.484	7.415	7.468	189,769	+0.04(+0.49%)
Apr 04, 2012	7.415	7.457	7.415	7.431	223,821	+0.03(+0.35%)
Apr 03, 2012	7.421	7.452	7.384	7.405	314,333	-0.01(-0.07%)